for-phone-onlyfor-tablet-portrait-upfor-tablet-landscape-upfor-desktop-upfor-wide-desktop-up

easyJet plc

EZJ.L

Latest Trade

995.40GBp

Change

5.40(+0.55%)

Volume

3,112,531

Today's Range

989.00

 - 

1,022.00

52 Week Range

445.70

 - 

1,063.50

As of on the London Stock Exchange (LON) ∙ Minimum 15 minute delay

Pricing

Previous Close
990.00
Open
998.60
Volume
3,112,531
3M AVG Volume
80.55
Today's High
1,022.00
Today's Low
989.00
52 Week High
1,063.50
52 Week Low
445.70
Shares Out (MIL)
456.75
Market Cap (MIL)
4,521.82
Forward P/E
-7.34
Dividend (Yield %)
--

Next Event

Half Year 2021 Easyjet PLC Earnings Release

Latest Developments

More

Easyjet Announces New Five-Year Term Loan Facility

Easyjet Says Commenced Steps To Suspend Voting Rights Of Certain Shares Held By Non-EU Nationals

Easyjet Says Current Level Of Ownership By EU Persons Is 47.02%

for-phone-onlyfor-tablet-portrait-upfor-tablet-landscape-upfor-desktop-upfor-wide-desktop-up

About easyJet plc

Easyjet PLC is a United Kingdom-based company that operates low-cost European point-to-point airline. The Company operates approximately 156 airports in across 33 countries. It operates through its route network segment. Its fleet includes A319, A320 180 seat, A320 186 seat, A320 neo and A321 neo. It operates across Norway, Estonia, Denmark, United Kingdom, Ireland, France, Germany, Netherlands, Poland, Romania, Ukraine, Czech Republic, Slovakia, Serbia, Greece, Italy, Spain, Portugal, Morocco, Malta, Tunisia, Montenegro, Athens, Budapest, Moldova, Kosovo, Cyprus, Israel, Egypt, Iraq, Syria and Iceland.

Industry

Airline

Contact Info

Hangar 89, London Luton Airport

LU2 9PA

United Kingdom

+44.1582.525252

http://corporate.easyjet.com

Executive Leadership

John Barton

Non-Executive Chairman of the Board

Johan Lundgren

Chief Executive Officer, Executive Director

Kenton Jarvis

Chief Financial Officer, Director

Garry Wilson

Chief Executive, easyJet Holidays

Peter Bellew

Chief Operating Officer

Key Stats

2.41 mean rating - 22 analysts
Sell
Hold
Buy
Revenue (MM, GBP)

2018

5.9K

2019

6.4K

2020

3.0K

2021(E)

2.2K
EPS (GBp)

2018

117.400

2019

87.800

2020

-175.970

2021(E)

-138.273
Price To Earnings (TTM)
--
Price To Sales (TTM)
1.50
Price To Book (MRQ)
2.38
Price To Cash Flow (TTM)
--
Total Debt To Equity (MRQ)
181.20
LT Debt To Equity (MRQ)
117.43
Return on Investment (TTM)
-21.28
Return on Equity (TTM)
-12.97

Latest News

Latest News

Hopes rise for Britain's summer getaway season

Hopes that the great British getaway would be possible this summer grew on Wednesday, with easyJet predicting that most of Europe would be open for travel and British Airways confident on routes to the U.S., despite ongoing uncertainty.

Too early to say which countries open for British travellers -minister

It is too early to say which countries will be on Britain's green list for travel, UK aviation minister Robert Courts said on Wednesday, after easyJet's chief executive forecast that most European countries would be on the list.

EasyJet sees Europe open for travel from late May

British airline easyJet said it expected to start to fly more from late May onwards and that by then most European countries should be open to British holidaymakers, painting an optimistic picture about the return of travel.

UK PM Johnson says want to make travel testing regime easy as possible

British Prime Minister Boris Johnson on Tuesday said he wanted a testing regime for international travel to be easy and cheap, hinting that rapid tests could be used after criticism from the airline industry that current requirements were onerous.

UK hasn't given up on May 17 return of foreign travel - PM

Britain hasn't given up on resuming international travel on May 17, but needs to be cautious given rising COVID-19 infections in Europe, its prime minister said on Tuesday, amid pressure from hard-hit airlines to give the green light for foreign holidays.

EasyJet CEO criticises testing requirements in Britain's travel restart plan

The chief executive of British airline easyJet criticised some of the government's plans to restart travel, saying COVID-19 tests should not be required for passengers travelling to low-risk destinations.

EasyJet CEO said path to travel recovery expected to be bumpy

EasyJet's chief executive said that he always expected there to be bumps along the way to a travel recovery and denied that a third wave of COVID-19 infections in Europe put it at risk.

UK wants to cut air passenger duty on domestic flights

Britain wants to cut air passenger duty on domestic flights to boost internal links and will launch a consultation this spring, giving a glimmer of hope to the stricken airline industry.

UPDATE 3-EasyJet raises 1.2 bln euros from bond deal as travel sector rebounds

EasyJet raised 1.2 billion euros ($1.46 billion) from a seven-year bond sale on Wednesday, in a sign of investor confidence in a recovery in international travel and tourism.

EasyJet sees flight, holiday bookings soar on hope for UK travel restart

EasyJet said flight bookings jumped over 300% and holidays bookings surged by more than 600% week on week, after Britain laid out plans for international travel to restart, hinting that borders could reopen from mid-May.

Britain must include travel in lockdown easing roadmap - airlines

Britain's Prime Minister Boris Johnson must show how travel will restart when he sets out his wider roadmap for easing COVID-19 restrictions on Feb. 22, UK airline bosses said.

UK PM should give clear statement on travel on Monday- easyJet

Prime Minister Boris Johnson should give a clear statement on the path for international travel when he sets out plans next week to ease COVID-19 restrictions on the economy, the boss of airline easyJet said on Monday.

UPDATE 1-easyJet calls on UK to outline path out of pandemic restrictions

Britain must set out how it will ease coronavirus travel restrictions, easyJet's chief executive said on Wednesday, a day after the government tightened already strict travel rules in a further blow for airlines.

EasyJet calls on UK to outline path out of pandemic restrictions

The British government needs to set out how it will unwind coronavirus border restrictions to give people the confidence to book flights after it introduced quarantine hotels, the head of easyJet said on Wednesday.

Wizz Air presses crisis advantage as easyJet pulls back

Wizz Air vowed to use the coronavirus crisis to win market share from rivals including easyJet, as the no-frills airlines both posted sharp falls in quarterly revenue.

EasyJet calls for exit-plan from travel curbs to rescue summer

EasyJet urged governments on Thursday to set out a plan for easing COVID-19 travel restrictions as the British airline warned its prospects had worsened for January-March and it could not give forecasts for the key summer season.

EasyJet quarterly revenues slump 88% on pandemic restrictions

British airline easyJet reported an 88% slump in quarterly revenues as passenger numbers collapsed 87%, hit by the second wave of the pandemic in Europe which has led to new lockdowns and tightening travel restrictions.

UK airline bosses criticise hotel quarantine plan, seek support

The bosses of airlines including British Airways, Virgin Atlantic and easyJet criticised on Tuesday a possible plan for mandatory quarantine in hotels for some or all arrivals to Britain and called for a support package.

Britain tightens borders to keep out new COVID-19 variants

Britain is tightening border controls to block new variants of COVID-19, suspending all "travel corridor" arrangements that had meant arrivals from some countries did not require quarantine.

EasyJet cabin crew to help with UK vaccination programme

British airline easyJet said the National Health Service (NHS) would train hundreds of its cabin crew to administer COVID-19 vaccines under a fast-track scheme designed to help boost the country's vaccination efforts.

Quote and financial data from Refinitiv. Fund performance data provided by Lipper. All quotes delayed a minimum of 15 minutes.

for-phone-onlyfor-tablet-portrait-upfor-tablet-landscape-upfor-desktop-upfor-wide-desktop-up