for-phone-onlyfor-tablet-portrait-upfor-tablet-landscape-upfor-desktop-upfor-wide-desktop-up

Five9 Inc

FIVN.O

Latest Trade

156.93USD

Change

-1.36(-0.86%)

Volume

221,194

Today's Range

156.69

 - 

158.94

52 Week Range

130.32

 - 

211.68

As of on the NASDAQ ∙ Minimum 15 minute delay

Latest Developments

Zoom's Nearly $15 Bln Deal For Five9 Under U.S. Govt Review Over China Ties - WSJ

Sept 21 (Reuters) - :ZOOM’S NEARLY $15 BILLION DEAL FOR FIVE9 UNDER U.S. GOVERNMENT REVIEW OVER CHINA TIES - WSJ.JUSTICE DEPARTMENT-LED TEAM TELECOM IS LOOKING INTO WHETHER ZOOM’S CHINA TIES COULD MAKE ACQUISITION OF FIVE9 NATIONAL-SECURITY RISK- WSJ.

Five9 Reports Q2 GAAP Loss Per Share $0.25

July 27 (Reuters) - Five9 Inc <FIVN.O>::FIVE9 REPORTS SECOND QUARTER RESULTS.Q2 NON-GAAP EARNINGS PER SHARE $0.23.Q2 REVENUE $143.8 MILLION VERSUS REFINITIV IBES ESTIMATE OF $132.4 MILLION.Q2 GAAP LOSS PER SHARE $0.25.Q2 EARNINGS PER SHARE ESTIMATE $0.14 -- REFINITIV IBES DATA.SAYS WILL NOT BE PROVIDING FINANCIAL GUIDANCE FOR Q3 OR FULL YEAR 2021.

Zoom To Acquire Five9

July 18 (Reuters) - Zoom Video Communications Inc <FIVN.O>::ZOOM TO ACQUIRE FIVE9.ZOOM VIDEO COMMUNICATIONS -ENTERED INTO AGREEMENT TO ACQUIRE FIVE9 IN AN ALL-STOCK TRANSACTION VALUED AT APPROXIMATELY $14.7 BILLION.FOLLOWING CLOSE OF TRANSACTION, FIVE9 WILL BE AN OPERATING UNIT OF ZOOM.FIVE9- FIVE9 STOCKHOLDERS WILL RECEIVE 0.5533 SHARES OF CLASS A COMMON STOCK OF ZOOM VIDEO COMMUNICATIONS, INC. FOR EACH SHARE OF FIVE9.ZOOM VIDEO COMMUNICATIONS - BOARDS OF DIRECTORS OF ZOOM AND FIVE9 HAVE APPROVED TRANSACTION.BOARD OF DIRECTORS OF FIVE9 RECOMMENDS THAT FIVE9 STOCKHOLDERS APPROVE TRANSACTION AND ADOPT MERGER AGREEMENT.TRANSACTION, WHICH IS ANTICIPATED TO CLOSE IN FIRST HALF OF CALENDAR YEAR 2022.ROWAN TROLLOPE WILL BECOME A PRESIDENT OF ZOOM AND CONTINUE AS CEO OF FIVE9, REPORTING TO ERIC YUAN.

Five9 Reports Q4 Revenue Growth Of 39% To Record $127.9 Mln

Feb 22 (Reuters) - Five9 Inc <FIVN.O>::FIVE9 REPORTS FOURTH QUARTER REVENUE GROWTH OF 39% TO A RECORD $127.9 MILLION.Q4 NON-GAAP EARNINGS PER SHARE $0.34.Q4 GAAP LOSS PER SHARE $0.11.Q4 REVENUE $127.9 MILLION VERSUS REFINITIV IBES ESTIMATE OF $115.3 MILLION.SEES Q1 REVENUE $122 MILLION TO $123 MILLION.SEES FY REVENUE $518.5 MILLION TO $521.5 MILLION.Q4 EARNINGS PER SHARE ESTIMATE $0.23 -- REFINITIV IBES DATA.FOR FULL YEAR 2021 EXPECTS NON-GAAP NET INCOME IN RANGE OF $0.75 TO $0.79 PER DILUTED SHARE..FOR Q1 OF 2021, EXPECTS NON-GAAP NET INCOME IN RANGE OF $0.12 TO $0.14 PER DILUTED SHARE..Q1 EARNINGS PER SHARE VIEW $0.12, REVENUE VIEW $115.8 MILLION -- REFINITIV IBES DATA.FY2021 EARNINGS PER SHARE VIEW $0.84, REVENUE VIEW $499.4 MILLION -- REFINITIV IBES DATA.

Five9 To Acquire Inference Solutions, The Market Leading Intelligent Virtual Agent Platform

Oct 29 (Reuters) - Five9 Inc <FIVN.O>::FIVE9 TO ACQUIRE INFERENCE SOLUTIONS, THE MARKET LEADING INTELLIGENT VIRTUAL AGENT PLATFORM.FIVE9 INC - TRANSACTION IS EXPECTED TO CLOSE NO LATER THAN JANUARY 5, 2021.

Five9 Reports Third Quarter Revenue Growth Of 34% To A Record $112.1 Million

Oct 29 (Reuters) - Five9 Inc <FIVN.O>::FIVE9 REPORTS THIRD QUARTER REVENUE GROWTH OF 34% TO A RECORD $112.1 MILLION.Q3 NON-GAAP EARNINGS PER SHARE $0.27.Q3 REVENUE $112.1 MILLION VERSUS REFINITIV IBES ESTIMATE OF $101.1 MILLION.SEES Q4 NON-GAAP EARNINGS PER SHARE $0.22 TO $0.24.SEES Q4 2020 REVENUE $114.5 MILLION TO $115.5 MILLION.SEES FY 2020 REVENUE $421.5 MILLION TO $422.5 MILLION.Q3 GAAP LOSS PER SHARE $0.17.Q3 EARNINGS PER SHARE ESTIMATE $0.18 -- REFINITIV IBES DATA.SEES Q4 NON-GAAP NET INCOME IN RANGE OF $16.0 TO $17.0 MILLION, OR $0.22 TO $0.24 PER DILUTED SHARE.SEES Q4 GAAP NET LOSS IN RANGE OF $14.5 TO $13.5 MILLION, OR $0.21 TO $0.20 PER BASIC SHARE.

Five9 Reports Q2 Revenue Growth Of 29% To $99.8 Mln

Aug 3 (Reuters) - Five9 Inc <FIVN.O>::FIVE9 REPORTS SECOND QUARTER REVENUE GROWTH OF 29% TO A RECORD $99.8 MILLION.Q2 NON-GAAP EARNINGS PER SHARE $0.21.Q2 REVENUE $99.8 MILLION VERSUS REFINITIV IBES ESTIMATE OF $91 MILLION.SEES Q3 NON-GAAP EARNINGS PER SHARE $0.17 TO $0.18.SEES Q3 2020 REVENUE $100.5 MILLION TO $101.5 MILLION.SEES FY 2020 REVENUE $399 MILLION TO $401 MILLION.Q2 GAAP LOSS PER SHARE $0.25.Q2 EARNINGS PER SHARE ESTIMATE $0.15 -- REFINITIV IBES DATA.RAISED 2020 GUIDANCE FOR BOTH REVENUE AND BOTTOM LINE.SEES 2020 NON-GAAP NET INCOME IN RANGE OF $0.77 TO $0.80 PER DILUTED SHARE.SEES 2020 GAAP NET LOSS IN RANGE OF $0.88 TO $0.85 PER BASIC SHARE.SEES Q3 GAAP NET LOSS IN RANGE OF $0.29 TO $0.28 PER BASIC SHARE.Q3 EARNINGS PER SHARE VIEW $0.18, REVENUE VIEW $93.9 MILLION -- REFINITIV IBES DATA.FY2020 EARNINGS PER SHARE VIEW $0.74, REVENUE VIEW $382.3 MILLION -- REFINITIV IBES DATA.

Five9 Announces Pricing Of $650 Million Convertible Notes Offering

May 22 (Reuters) - Five9 Inc <FIVN.O>::FIVE9 ANNOUNCES PRICING OF $650 MILLION CONVERTIBLE NOTES OFFERING.ANNOUNCED PRICING OF $650 MILLION AGGREGATE PRINCIPAL AMOUNT OF 0.500% CONVERTIBLE SENIOR NOTES DUE 2025.CO GRANTED INITIAL PURCHASERS OF NOTES A 13-DAY OPTION TO PURCHASE UP TO AN ADDITIONAL $97.5 MILLION AGGREGATE PRINCIPAL AMOUNT OF NOTES.

Five9 Announces Proposed $650 Million Convertible Notes Offering

May 21 (Reuters) - Five9 Inc <FIVN.O>::FIVE9 ANNOUNCES PROPOSED $650 MILLION CONVERTIBLE NOTES OFFERING.FIVE9 INC - ITS INTENTION TO OFFER $650 MILLION AGGREGATE PRINCIPAL AMOUNT OF CONVERTIBLE SENIOR NOTES DUE 2025 IN A PRIVATE PLACEMENT.

Five9 Reports First Quarter Results

May 4 (Reuters) - Five9 Inc <FIVN.O>::FIVE9 REPORTS FIRST QUARTER REVENUE GROWTH OF 28% TO A RECORD $95.1 MILLION.Q1 NON-GAAP EARNINGS PER SHARE $0.17.Q1 REVENUE $95.1 MILLION VERSUS REFINITIV IBES ESTIMATE OF $89.6 MILLION.SEES Q2 NON-GAAP EARNINGS PER SHARE $0.15 TO $0.16.SEES Q2 2020 REVENUE $90.5 MILLION TO $91.5 MILLION.SEES FY 2020 REVENUE $380.5 MILLION TO $383.5 MILLION.Q1 GAAP LOSS PER SHARE $0.12.Q1 EARNINGS PER SHARE ESTIMATE $0.15 -- REFINITIV IBES DATA.FY2020 REVENUE VIEW $380.1 MILLION -- REFINITIV IBES DATA.Q2 REVENUE VIEW $89.4 MILLION -- REFINITIV IBES DATA.Q2 EARNINGS PER SHARE VIEW $0.15 -- REFINITIV IBES DATA.

Quote and financial data from Refinitiv. Fund performance data provided by Lipper. All quotes delayed a minimum of 15 minutes.

for-phone-onlyfor-tablet-portrait-upfor-tablet-landscape-upfor-desktop-upfor-wide-desktop-up