for-phone-onlyfor-tablet-portrait-upfor-tablet-landscape-upfor-desktop-upfor-wide-desktop-up

Norwegian Air Shuttle ASA

NWC.OL

Latest Trade

39.73NOK

Change

-1.87(-4.50%)

Volume

3,579,940

Today's Range

39.10

 - 

42.64

52 Week Range

28.57

 - 

152.17

As of on the Oslo Stock Exchange ∙ Minimum 15 minute delay

Pricing

Previous Close
41.60
Open
42.00
Volume
3,579,940
3M AVG Volume
49.44
Today's High
42.64
Today's Low
39.10
52 Week High
152.17
52 Week Low
28.57
Shares Out (MIL)
136.31
Market Cap (MIL)
5,670.43
Forward P/E
-3.51
Dividend (Yield %)
--

Next Event

September 2019 Norwegian Air Shuttle ASA Traffic Figures

Latest Developments

More

Norwegian Air Shuttle Announces Preliminary Result Of Vote Relating To NAS07 & NAS08

Norwegian Air proposes amendments to unsecured bonds

Techstep Signs Framework Agreement With Norwegian Air Shuttle

for-phone-onlyfor-tablet-portrait-upfor-tablet-landscape-upfor-desktop-upfor-wide-desktop-up

About Norwegian Air Shuttle ASA

Norwegian Air Shuttle ASA is a Norway-based company engaged in the passenger transportation service industry. The Company operates scheduled services with additional charter services. Its route portfolio stretches across Europe into North Africa and the Middle East, as well as long-haul routes to the United States and Southeast Asia. The Company has around 450 routes to more than 140 destinations on sale. The Company has approximately 260 undelivered aircraft on firm order. Its fleet combines various types of aircraft, including B788, A32Oneo, B737 Max 8, B738 and B738 S&LB, among others. It is the parent company of the Norwegian Group and operates through subsidiaries, including Norwegian Air Shuttle Sweden AB, Call Norwegian AS, Arctic Aviation Assets Ltd and Norwegian Air UK Ltd, among others.

Industry

Airline

Contact Info

Oksenoyveien 3

+47.67.593000

https://www.norwegian.no/

Executive Leadership

Niels Smedegaard

Chairman of the Board

Geir Magne Karlsen

Acting Chief Executive Officer, Chief Financial Officer

Liv Berstad

Independent Deputy Chairman of the Board

Tore K. Jenssen

Managing Director Arctic Aviation Assets (AAA)

Asgeir Nyseth

Chief Operating Officer

Key Stats

3.00 mean rating - 10 analysts
Sell
Hold
Buy
Revenue (MM, NOK)

2016

26.1K

2017

30.9K

2018

40.3K

2019(E)

44.6K
EPS (NOK)

2016

8.878

2017

2.109

2018

-6.320

2019(E)

-11.851
Price To Earnings (TTM)
--
Price To Sales (TTM)
0.13
Price To Book (MRQ)
1.98
Price To Cash Flow (TTM)
5.87
Total Debt To Equity (MRQ)
1,342.76
LT Debt To Equity (MRQ)
1,084.14
Return on Investment (TTM)
-6.97
Return on Equity (TTM)
-4.25

Latest News

Norwegian Air's bondholders back debt relief plan

Norwegian Air's <NWC.OL> bondholders have accepted the company's plea to postpone repayment of $380 million by up to two years, the carrier said on Monday, providing the loss-making airline some financial relief and sending its shares higher.

Norwegian Air's bondholders back debt relief plan

Norwegian Air's bondholders have accepted the company's plea to postpone repayment of $380 million by up to two years, the carrier said on Monday, providing the loss-making airline some financial relief.

REFILE-Norwegian Air says bondholders look set to agree to new debt terms

Norwegian Air said on Wednesday it had a preliminary indication that enough bondholders will accept the amended terms it has sought for an extension on repaying two of its bonds.

Norwegian Air proposes to increase unsecured bonds call price

Budget airline Norwegian Air has proposed amending terms of its two unsecured bonds in relation to its request for extending maturities, the company said on Tuesday.

UPDATE 1-Norwegian Air's August passenger income edges up

Norwegian Air, which seeks to delay bond repayments amid a liquidity crunch, on Thursday posted slightly higher revenue per passenger in August than a year earlier, in line with most forecasts.

Norwegian Air's August passenger income edges up

Norwegian Air, which seeks to delay bond repayments amid a liquidity crunch, on Thursday posted slightly higher revenue per passenger in August than a year earlier, in line with most forecasts.

Norwegian Air not expecting to fly Boeing 737 MAX this year: CEO

Norwegian Air <NWC.OL> does not expect to fly its 18 grounded Boeing <BA.N> 737 MAX aircraft this year, the carrier's interim Chief Executive Geir Karlsen told Reuters on Monday.

Norwegian Air not expecting to fly Boeing 737 MAX this year - CEO

Norwegian Air does not expect to fly its 18 grounded Boeing 737 MAX aircraft this year, the carrier's interim Chief Executive Geir Karlsen told Reuters on Monday.

Norwegian Air seeks to postpone bond repayments

Budget airline Norwegian Air is asking bondholders to extend the maturity of its debt by two years, and will in return pledge valuable take-off and landing slots at London Gatwick Airport as a security, it said in Monday.

Struggling Norwegian Air gets a lift from bank stake sale

Norwegian Air <NWC.OL> has agreed to sell its stake in banking company Norwegian Finans Holding <NOFI.OL> for 2.22 billion crowns ($246.7 million), boosting the loss-making airline's finances and sending its shares sharply higher on Monday.

Norwegian Air sells Bank Norwegian stake for $247 mln

Norwegian Air Shuttle will sell its entire 17.5% stake in banking company Norwegian Finans Holding to Cidron Xingu Limited for 2.22 billion Norwegian crowns ($246.7 million), the airline said on Monday.

Norwegian to stop flying from Ireland to U.S. and Canada

Norwegian Air <NWC.OL> will stop flying from Ireland to the United States and Canada from mid-September as the routes had become commercially unviable, the company said on Tuesday.

UPDATE 2-Norwegian Air's July passenger income lags forecast, shares drop

* Shares open 7.8% lower (Adds quote, share price, bullets, background)

Norwegian Air's July passenger income rises less than forecast

Norwegian Air's revenue per customer grew less than expected in July and the company filled slightly fewer seats than analysts had predicted during the peak summer season, its monthly traffic data showed on Tuesday.

Norwegian Air's Kjos, the fighter pilot turned airline entrepreneur

Former fighter pilot Bjoern Kjos stepped down on Thursday as chief executive of Norwegian Air <NWC.OL> after having helped to transform transatlantic travel.

Norwegian Air CEO and co-founder Kjos announces his own departure

Norwegian Air's <NWC.OL> Bjoern Kjos stepped down on Thursday as chief executive of the airline he co-founded and turned into Europe's third-biggest budget carrier by passenger numbers over more than 25 years.

Norwegian Air's Kjos: several parties interested in buying airline

Norwegian Air's outgoing chief executive, Bjoern Kjos, told Norwegian broadcaster TV2 on Thursday there were "several parties" interested in buying Norwegian Air.

Norwegian Air CEO Bjoern Kjos steps down

Bjoern Kjos stepped down on Thursday as chief executive of Norwegian Air, the airline said on Thursday.

Norwegian Air sees Boeing 737 MAX flying again in Oct as Q2 beats

Airline Norwegian Air said it expected its Boeing 737 MAX aircraft to return to service in October and lowered its growth outlook as it reported second-quarter results that beat expectations on Thursday.

UPDATE 2-Shares in Norwegian Air rise after IAG denies report of another offer

Shares in budget carrier Norwegian Air rose on Friday after British Airways and Iberia owner IAG denied a Spanish media report it was preparing another offer for the airline.

Quote and financial data from Refinitiv. Fund performance data provided by Lipper. All quotes delayed a minimum of 15 minutes.

for-phone-onlyfor-tablet-portrait-upfor-tablet-landscape-upfor-desktop-upfor-wide-desktop-up