Edition:
United States

Commodities: Energy

Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIGHT CRUDE CON1
Nov18
NYM USD 11/19 56.53 11/15 00:00 +0.07 56.58 56.58 56.48
NY H ULSD JUN8
Nov18
NYM USD 11/30 2.08 11/15 00:00 +0.00 2.08 2.08 2.08
ICE Brent Crude c1
Nov18
IEU USD 11/30 66.63 11/14 19:00 +0.51 66.12 67.42 65.77
GAS OIL APR8
Dec18
IEU USD 12/12 637.75 11/14 19:00 +0.00 0.00 0.00 0.00
GASOLINE JAN1
Nov18
TCE JPY 11/22 55,990 11/15 08:17 +60 56,100 56,100 55,990
KEROSENE JAN1
Nov18
TCE JPY 11/22 63,650 11/15 18:45 +190 63,320 63,650 63,320
Data as of7:10pm EST (Delayed at least 20 minutes).

Natural Gas

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
NATURAL GAS CON1
Nov18
NYM USD 11/28 3.94 11/15 00:00 -0.10 3.91 3.94 3.91
Data as of7:10pm EST (Delayed at least 20 minutes).

Electricity

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/08 20:00 +0.00 0.00 0.00 0.00
Data as of7:10pm EST (Delayed at least 20 minutes).

Markets

S&P » 2,730.20 +1.06%
Dow » 25,289.27 +0.83%
FTSE 100 » 7,038.01 +0.06%
Nikkei 225 » 21,803.62 --
US 10YR
+3.112
-0.008
DE 10YR
+0.371
+0.013
JP 10YR
+0.109
-0.001
USD / EUR » 0.8829 +0.03%
USD / GBP » 0.7830 +0.13%
USD / JPY » 113.5600 -0.05%