Edition:
United States

Commodities: Energy

Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIGHT CRUDE CON1
Nov19
NYM USD 11/20 54.09 10/23 01:35 -0.39 54.30 54.31 53.97
NY H ULSD JUN8
Oct19
NYM USD 10/31 1.94 10/23 01:32 -0.00 1.95 1.95 1.94
ICE Brent Crude c1
Oct19
IEU USD 10/31 59.44 10/23 01:35 -0.26 59.48 59.53 59.34
GAS OIL APR8
Nov19
IEU USD 11/12 586.75 10/23 01:35 -6.25 587.50 587.50 586.25
GASOLINE JAN1
Oct19
TCE JPY 10/25 55,000 10/23 00:03 +250 55,670 55,670 54,730
KEROSENE JAN1
Oct19
TCE JPY 10/25 57,230 10/23 01:38 +280 56,800 57,340 56,800
Data as of1:47am EDT (Delayed at least 20 minutes).

Natural Gas

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
NATURAL GAS CON1
Oct19
NYM USD 10/29 2.28 10/23 01:35 +0.00 2.27 2.29 2.27
Data as of1:47am EDT (Delayed at least 20 minutes).

Electricity

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/08 20:00 +0.00 0.00 0.00 0.00
Data as of1:47am EDT (Delayed at least 20 minutes).

Markets

S&P » 2,995.99 -0.36%
Dow » 26,788.10 -0.15%
FTSE 100 » 7,212.49 +0.68%
Nikkei 225 » 22,621.26 +0.32%
US 10YR
+1.755
-0.011
DE 10YR
-0.363
+0.007
JP 10YR
-0.131
+0.003
USD / EUR » 0.8990 +0.02%
USD / GBP » 0.7772 +0.06%
USD / JPY » 108.4000 -0.06%