Edition:
United States

Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIGHT CRUDE CON1
Jun18
NYM USD 06/20 66.00 06/20 11:34 +0.93 65.11 66.29 65.01
NY H ULSD JUN8
Jun18
NYM USD 06/29 2.11 06/20 11:36 -0.01 2.11 2.14 2.10
ICE Brent Crude c1
Jun18
IEU USD 06/29 75.17 06/20 11:35 +0.09 75.20 75.86 74.83
GAS OIL APR8
Jul18
IEU USD 07/12 646.50 06/20 11:36 -1.25 650.00 654.50 644.25
GASOLINE JAN1
Jun18
TCE JPY 06/25 63,800 06/20 09:35 +250 63,500 63,820 63,490
KEROSENE JAN1
Jun18
TCE JPY 06/25 66,400 06/20 10:04 +50 66,080 66,400 66,080
Data as of11:47am EDT (Delayed at least 20 minutes).

Natural Gas

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
NATURAL GAS CON1
Jun18
NYM USD 06/27 2.96 06/20 11:35 +0.06 2.92 2.97 2.91
Data as of11:47am EDT (Delayed at least 20 minutes).

Electricity

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/08 20:00 +0.00 0.00 0.00 0.00
Data as of11:47am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 24,651.47 -48.74 -0.20%
S&P 500 2,768.98 + 6.39 +0.23%
NASDAQ 7,781.03 + 55.45 +0.72%
TR US Index 247.64 + 0.43 +0.17%
EUR/USD 1.1585 -0.04%
GBP/USD 1.3213 +0.27%
USD/JPY 110.08 +0.04%
Gold 1,273.80 -1.80 -0.14%
Oil 66.00 +0.93 +1.43%
Corn 350.25 -3.50 -0.99%