Edition:
United States

Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIGHT CRUDE CON1
Dec17
NYM USD 12/19 58.25 11/23 11:54 +0.23 58.05 58.44 57.75
NO 2 HT OIL CON1
Nov17
NYM USD 11/30 1.94 11/23 11:47 +0.00 1.94 1.95 1.93
BRENT CRUDE JAN7
Nov17
IEU USD 11/30 63.12 11/22 19:00 -0.20 63.24 63.47 62.88
GAS OIL LS OCT16
Dec17
IEU USD 12/12 563.50 11/22 19:00 +1.25 562.50 566.00 560.50
GASOLINE JAN1
Nov17
TCE JPY 11/24 58,000 11/22 10:33 -400 58,440 58,440 58,000
KEROSENE JAN1
Nov17
TCE JPY 11/24 58,800 11/22 10:20 -300 59,610 59,610 58,800
Data as of12:05pm EST (Delayed at least 20 minutes).

Natural Gas

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
NATURAL GAS CON1
Nov17
NYM USD 11/28 2.91 11/23 11:53 -0.06 2.96 2.99 2.90
Data as of12:05pm EST (Delayed at least 20 minutes).

Electricity

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/08 20:00 +0.00 0.00 0.00 0.00
Data as of12:05pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 23,526.18 -64.65 -0.27%
S&P 500 2,597.08 -1.95 -0.08%
NASDAQ 6,867.36 -- --%
TR US Index 231.48 + 0.00 +0.00%
EUR/USD 1.1849 +0.25%
GBP/USD 1.3301 -0.17%
USD/JPY 111.19 -0.01%
Gold 1,291.60 +0.00 +0.00%
Oil 58.25 +0.23 +0.40%
Corn 345.25 +0.00 +0.00%