Edition:
United States

Commodities: Energy

Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIGHT CRUDE CON1
May19
NYM USD 05/21 62.71 05/17 16:59 -0.16 63.12 63.64 62.52
NY H ULSD JUN8
May19
NYM USD 05/31 2.09 05/17 16:59 -0.03 2.13 2.13 2.09
ICE Brent Crude c1
May19
IEU USD 05/31 72.21 05/17 17:59 +0.00 0.00 0.00 0.00
GAS OIL APR8
Jun19
IEU USD 06/12 657.00 05/17 16:58 +0.00 0.00 0.00 0.00
GASOLINE JAN1
May19
TCE JPY 05/24 62,050 05/16 11:00 +0 0 0 0
KEROSENE JAN1
May19
TCE JPY 05/24 64,600 05/16 11:00 +0 0 0 0
Data as of5:43am EDT (Delayed at least 20 minutes).

Natural Gas

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
NATURAL GAS CON1
May19
NYM USD 05/29 2.62 05/17 16:59 -0.02 2.64 2.66 2.62
Data as of5:43am EDT (Delayed at least 20 minutes).

Electricity

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/08 20:00 +0.00 0.00 0.00 0.00
Data as of5:43am EDT (Delayed at least 20 minutes).

Markets

S&P » 2,859.53 -0.58%
Dow » 25,764.00 -0.38%
FTSE 100 » 7,348.62 -0.07%
Nikkei 225 » 21,250.09 +0.89%
US 10YR
+2.393
+0.000
DE 10YR
-0.106
-0.001
JP 10YR
-0.056
+0.001
USD / EUR » 0.8961 +0.00%
USD / GBP » 0.7860 +0.00%
USD / JPY » 110.0700 +0.00%