Edition:
United States

Commodities: Energy

Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIGHT CRUDE CON1
Mar19
NYM USD 03/20 60.12 03/20 14:29 +1.09 59.02 60.12 58.39
NY H ULSD JUN8
Mar19
NYM USD 03/29 2.00 03/20 16:35 +0.01 1.99 2.01 1.98
ICE Brent Crude c1
Mar19
IEU USD 03/29 68.34 03/19 20:00 +0.73 67.66 68.57 67.19
GAS OIL APR8
Apr19
IEU USD 04/11 616.75 03/19 20:00 +7.50 610.50 619.50 607.75
GASOLINE JAN1
Mar19
TCE JPY 03/25 57,720 03/20 06:42 -220 57,730 57,730 57,720
KEROSENE JAN1
Mar19
TCE JPY 03/25 63,150 03/19 11:00 +0 0 0 0
Data as of4:47pm EDT (Delayed at least 20 minutes).

Natural Gas

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
NATURAL GAS CON1
Mar19
NYM USD 03/27 2.83 03/20 16:35 -0.04 2.86 2.87 2.81
Data as of4:47pm EDT (Delayed at least 20 minutes).

Electricity

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/08 20:00 +0.00 0.00 0.00 0.00
Data as of4:47pm EDT (Delayed at least 20 minutes).

Markets

S&P » 2,824.23 -0.29%
Dow » 25,745.67 -0.55%
FTSE 100 » 7,291.01 -0.45%
Nikkei 225 » 21,608.92 +0.20%
US 10YR
+2.537
-0.075
DE 10YR
+0.078
-0.003
JP 10YR
-0.035
+0.002
USD / EUR » 0.8757 -0.57%
USD / GBP » 0.7582 +0.62%
USD / JPY » 110.6900 -0.61%