Edition:
United States

Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIGHT CRUDE CON1
Aug18
NYM USD 08/21 68.14 07/20 16:59 -0.10 68.03 68.91 67.69
NY H ULSD JUN8
Jul18
NYM USD 07/31 2.10 07/20 16:59 +0.01 2.09 2.12 2.08
ICE Brent Crude c1
Jul18
IEU USD 07/31 73.07 07/20 17:58 +0.00 0.00 0.00 0.00
GAS OIL APR8
Aug18
IEU USD 08/10 644.75 07/19 19:00 +0.00 0.00 0.00 0.00
GASOLINE JAN1
Jul18
TCE JPY 07/25 64,200 07/19 11:00 +0 0 0 0
KEROSENE JAN1
Jul18
TCE JPY 07/25 66,400 07/19 11:00 +0 0 0 0
Data as of9:00pm EDT (Delayed at least 20 minutes).

Natural Gas

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
NATURAL GAS CON1
Jul18
NYM USD 07/27 2.76 07/20 16:59 -0.01 2.77 2.78 2.75
Data as of9:00pm EDT (Delayed at least 20 minutes).

Electricity

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/08 20:00 +0.00 0.00 0.00 0.00
Data as of9:00pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 25,058.12 -6.38 -0.03%
S&P 500 2,801.83 -2.66 -0.09%
NASDAQ 7,820.20 -5.10 -0.07%
TR US Index 250.37 -0.30 -0.12%
EUR/USD 1.1726 +0.00%
GBP/USD 1.3138 +0.05%
USD/JPY 111.39 +0.00%
Gold 1,222.40 +0.00 +0.00%
Oil 68.14 -0.10 -0.15%
Corn 354.50 +3.25 +0.93%