Commodities: Energy
Oil
| Commodity | Exchange | Currency | Expire | Last Trade | Trade Time | Change | Open | Day's High | Day's Low |
|---|---|---|---|---|---|---|---|---|---|
|
LIGHT CRUDE CON1 Mar21 |
NYM | USD | 03/22 | 64.32 | 03/05 00:25 | +0.49 | 64.16 | 64.53 | 63.82 |
|
NY H ULSD JUN8 Mar21 |
NYM | USD | 03/31 | 1.90 | 03/05 00:23 | +0.01 | 1.90 | 1.91 | 1.89 |
|
ICE Brent Crude c1 Mar21 |
IEU | USD | 03/31 | 67.28 | 03/04 19:00 | +0.54 | 67.16 | 67.50 | 66.67 |
|
GAS OIL APR8 Mar21 |
IEU | USD | 03/11 | 538.25 | 03/04 19:00 | +3.00 | 537.75 | 539.00 | 534.00 |
|
GASOLINE JAN1 |
TCE | JPY | 12/31 | 55,650 | 03/03 10:00 | +1,310 | 55,250 | 55,680 | 55,250 |
|
KEROSENE JAN1 |
TCE | JPY | 12/31 | 56,060 | 03/03 10:00 | +1,250 | 55,740 | 56,100 | 55,600 |
Natural Gas
| Commodity | Exchange | Currency | Expire | Last Trade | Trade Time | Change | Open | Day's High | Day's Low |
|---|---|---|---|---|---|---|---|---|---|
|
NATURAL GAS CON1 Mar21 |
NYM | USD | 03/29 | 2.72 | 03/05 00:24 | -0.03 | 2.74 | 2.75 | 2.72 |
Electricity
| Commodity | Exchange | Currency | Expire | Last Trade | Trade Time | Change | Open | Day's High | Day's Low |
|---|---|---|---|---|---|---|---|---|---|
|
PJM ELECTRICITY NYMEX Oct12 |
USYF | USD | 10/30 | 39.40 | 10/08 20:00 | +0.00 | 0.00 | 0.00 | 0.00 |
Markets
| S&P » | 3,768.47 | -1.34% |
| Dow » | 30,924.14 | -1.11% |
| FTSE 100 » | 6,650.88 | -0.37% |
| Nikkei 225 » | 28,635.04 | -1.02% |
| US 10YR |
+1.571
|
+0.021 |
| DE 10YR |
-0.291
|
+0.020 |
| JP 10YR |
+0.151
|
+0.015 |
| USD / EUR » | 0.8361 | +0.08% |
| USD / GBP » | 0.7200 | +0.07% |
| USD / JPY » | 108.0200 | +0.05% |