Edition:
United States

Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIGHT CRUDE CON1
Dec17
NYM USD 12/19 57.69 12/12 10:12 -0.30 58.02 58.56 57.64
NO 2 HT OIL CON1
Dec17
NYM USD 12/29 1.95 12/12 10:10 +0.00 1.95 1.98 1.95
BRENT CRUDE JAN7
Dec17
IEU USD 12/28 64.33 12/11 19:00 -0.36 64.66 65.83 64.30
GAS OIL LS OCT16
Dec17
IEU USD 12/12 582.50 12/11 19:00 +10.25 577.75 582.50 577.75
GASOLINE JAN1
Dec17
TCE JPY 12/25 58,440 12/12 10:12 -620 59,060 59,060 58,430
KEROSENE JAN1
Dec17
TCE JPY 12/25 61,110 12/12 01:09 +0 0 0 0
Data as of10:23am EST (Delayed at least 20 minutes).

Natural Gas

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
NATURAL GAS CON1
Dec17
NYM USD 12/27 2.76 12/12 10:12 -0.06 2.80 2.84 2.76
Data as of10:23am EST (Delayed at least 20 minutes).

Electricity

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/08 20:00 +0.00 0.00 0.00 0.00
Data as of10:23am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 24,481.60 + 95.57 +0.39%
S&P 500 2,664.02 + 4.03 +0.15%
NASDAQ 6,874.59 -0.49 -0.01%
TR US Index 236.62 + 0.04 +0.02%
EUR/USD 1.1737 -0.26%
GBP/USD 1.3339 +0.01%
USD/JPY 113.62 +0.06%
Gold 1,238.40 -5.30 -0.43%
Oil 57.69 -0.30 -0.52%
Corn 337.00 +0.50 +0.15%