Edition:
International

Commodities: Energy

Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIGHT CRUDE CON1
Mar21
NYM USD 03/22 64.32 03/05 00:25 +0.49 64.16 64.53 63.82
NY H ULSD JUN8
Mar21
NYM USD 03/31 1.90 03/05 00:23 +0.01 1.90 1.91 1.89
ICE Brent Crude c1
Mar21
IEU USD 03/31 67.28 03/04 19:00 +0.54 67.16 67.50 66.67
GAS OIL APR8
Mar21
IEU USD 03/11 538.25 03/04 19:00 +3.00 537.75 539.00 534.00
GASOLINE JAN1
TCE JPY 12/31 55,650 03/03 10:00 +1,310 55,250 55,680 55,250
KEROSENE JAN1
TCE JPY 12/31 56,060 03/03 10:00 +1,250 55,740 56,100 55,600
Data as of12:36am EST (Delayed at least 20 minutes).

Natural Gas

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
NATURAL GAS CON1
Mar21
NYM USD 03/29 2.72 03/05 00:24 -0.03 2.74 2.75 2.72
Data as of12:36am EST (Delayed at least 20 minutes).

Electricity

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/08 20:00 +0.00 0.00 0.00 0.00
Data as of12:36am EST (Delayed at least 20 minutes).

Markets

S&P » 3,768.47 -1.34%
Dow » 30,924.14 -1.11%
FTSE 100 » 6,650.88 -0.37%
Nikkei 225 » 28,635.04 -1.02%
US 10YR
+1.571
+0.021
DE 10YR
-0.291
+0.020
JP 10YR
+0.151
+0.015
USD / EUR » 0.8361 +0.08%
USD / GBP » 0.7200 +0.07%
USD / JPY » 108.0200 +0.05%