Edition:
United States

Commodities: Grains

Corn/Maize

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
CORN CON1
Sep19
CBT USC 09/13 371.25 08/16 14:19 10.5 361.5 371.25 361.25
MAIZE EUR JAN7
MAT EUR 12/31 168.5 08/16 12:29 -0.5 169.0 169.25 167.75
Data as of7:00am EDT (Delayed at least 20 minutes).

Wheat

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
WHEAT CON1
Sep19
CBT USC 09/13 470.25 08/16 17:25 1.25 470.25 473.0 467.25
WHEAT CON1
Sep19
CBT USC 09/13 394.75 08/16 17:20 5.0 389.75 394.75 389.25
M.WHEAT EUR DEC6
Sep19
MAT EUR 09/10 168.0 08/16 12:29 0.0 168.0 168.5 167.75
Data as of7:00am EDT (Delayed at least 20 minutes).

Barley

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
Data as of7:00am EDT (Delayed at least 20 minutes).

Rice

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
ROUGH RICE CON1
Sep19
CBT USD 09/13 11.20 08/16 14:15 -0.12 11.31 11.42 11.19
Data as of7:00am EDT (Delayed at least 20 minutes).

Markets

S&P » 2,888.68 +1.44%
Dow » 25,886.01 +1.20%
FTSE 100 » 7,117.15 +0.71%
Nikkei 225 » 20,418.81 +0.06%
US 10YR
+1.562
+0.000
DE 10YR
-0.688
-0.008
JP 10YR
-0.231
+0.002
USD / EUR » 0.9016 +0.00%
USD / GBP » 0.8229 +0.00%
USD / JPY » 106.3600 +0.00%