Edition:
United States

Commodities: Grains

Corn/Maize

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
CORN CON1
Dec18
CBT USC 12/14 374.0 12/07 17:21 0.0 0.0 0.0 0.0
MAIZE EUR JAN7
MAT EUR 12/31 174.0 12/06 19:00 0.0 0.0 0.0 0.0
Data as of7:45pm EST (Delayed at least 20 minutes).

Wheat

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
WHEAT CON1
Dec18
CBT USC 12/14 519.5 12/07 17:35 0.0 0.0 0.0 0.0
WHEAT CON1
Dec18
CBT USC 12/14 484.5 12/04 17:27 0.0 0.0 0.0 0.0
M.WHEAT EUR DEC6
Dec18
MAT EUR 12/10 202.5 12/06 19:00 0.0 0.0 0.0 0.0
Data as of7:45pm EST (Delayed at least 20 minutes).

Barley

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
Data as of7:45pm EST (Delayed at least 20 minutes).

Rice

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
ROUGH RICE CON1
Jan19
CBT USD 01/14 10.77 12/07 17:33 +0.00 0.00 0.00 0.00
Data as of7:45pm EST (Delayed at least 20 minutes).

Markets

S&P » 2,633.08 -2.33%
Dow » 24,388.95 -2.24%
FTSE 100 » 6,778.11 +1.10%
Nikkei 225 » 21,243.47 -2.01%
US 10YR
+2.858
+0.000
DE 10YR
+0.247
-0.006
JP 10YR
+0.058
+0.002
USD / EUR » 0.8769 -0.22%
USD / GBP » 0.7857 +0.03%
USD / JPY » 112.5300 -0.17%