Edition:
United States

Commodities: Grains

Corn/Maize

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
CORN CON1
May19
CBT USC 05/14 371.75 03/21 00:03 0.25 371.0 371.75 370.5
MAIZE EUR JAN7
MAT EUR 12/31 169.0 03/19 20:00 0.0 0.0 0.0 0.0
Data as of12:15am EDT (Delayed at least 20 minutes).

Wheat

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
WHEAT CON1
May19
CBT USC 05/14 463.25 03/21 00:03 -1.5 464.5 464.5 463.0
WHEAT CON1
May19
CBT USC 05/14 443.25 03/20 23:23 -0.75 444.0 444.25 443.0
M.WHEAT EUR DEC6
May19
MAT EUR 05/10 189.0 03/19 20:00 0.0 0.0 0.0 0.0
Data as of12:15am EDT (Delayed at least 20 minutes).

Barley

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
Data as of12:15am EDT (Delayed at least 20 minutes).

Rice

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
ROUGH RICE CON1
May19
CBT USD 05/14 10.95 03/20 21:59 +0.01 10.94 10.96 10.94
Data as of12:15am EDT (Delayed at least 20 minutes).

Markets

S&P » 2,824.23 -0.29%
Dow » 25,745.67 -0.55%
FTSE 100 » 7,291.01 -0.45%
Nikkei 225 » 21,608.92 +0.20%
US 10YR
+2.524
-0.013
DE 10YR
+0.078
-0.003
JP 10YR
-0.035
+0.002
USD / EUR » 0.8754 -0.07%
USD / GBP » 0.7573 -0.05%
USD / JPY » 110.4000 -0.25%