Edition:
International

Commodities: Grains

Corn/Maize

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
CORN CON1
Jul21
CBT USC 07/14 659.5 06/14 08:39 -25.0 675.75 676.25 653.0
MAIZE EUR JAN7
MAT EUR 12/31 259.0 06/14 08:09 -2.0 259.5 260.25 256.75
Data as of8:51am EDT (Delayed at least 20 minutes).

Wheat

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
WHEAT CON1
Jul21
CBT USC 07/14 658.25 06/14 08:39 -22.5 680.5 680.75 658.25
WHEAT CON1
Jul21
CBT USC 07/14 614.25 06/14 08:36 -23.75 635.0 636.5 614.0
M.WHEAT EUR DEC6
Sep21
MAT EUR 09/10 207.25 06/14 08:33 -4.0 208.0 208.5 206.5
Data as of8:51am EDT (Delayed at least 20 minutes).

Barley

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
Data as of8:51am EDT (Delayed at least 20 minutes).

Rice

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
ROUGH RICE CON1
Jul21
CBT USD 07/14 12.85 06/13 21:16 +0.00 12.90 12.90 12.85
Data as of8:51am EDT (Delayed at least 20 minutes).

Markets

S&P » 4,247.44 --
Dow » 34,479.60 --
FTSE 100 » 7,144.46 +0.15%
Nikkei 225 » 29,161.80 +0.74%
US 10YR
+1.462
+0.000
DE 10YR
-0.269
-0.001
JP 10YR
+0.040
+0.001
USD / EUR » 0.8252 -0.02%
USD / GBP » 0.7088 +0.08%
USD / JPY » 109.7600 +0.10%