Edition:
International

Commodities: Grains

Corn/Maize

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
CORN CON1
May21
CBT USC 05/14 636.0 04/21 23:28 10.5 624.25 637.5 623.5
MAIZE EUR JAN7
MAT EUR 12/31 229.0 04/21 12:29 0.0 0.0 0.0 0.0
Data as of11:39pm EDT (Delayed at least 20 minutes).

Wheat

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
WHEAT CON1
May21
CBT USC 05/14 680.0 04/21 23:27 6.75 673.75 680.75 673.75
WHEAT CON1
May21
CBT USC 05/14 637.25 04/21 23:24 6.5 630.75 637.25 630.75
M.WHEAT EUR DEC6
May21
MAT EUR 05/10 231.5 04/21 12:29 0.0 0.0 0.0 0.0
Data as of11:39pm EDT (Delayed at least 20 minutes).

Barley

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
Data as of11:39pm EDT (Delayed at least 20 minutes).

Rice

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
ROUGH RICE CON1
May21
CBT USD 05/14 12.86 04/21 20:45 +0.00 12.88 12.89 12.86
Data as of11:39pm EDT (Delayed at least 20 minutes).

Markets

S&P » 4,173.42 +0.93%
Dow » 34,137.31 +0.93%
FTSE 100 » 6,895.29 +0.52%
Nikkei 225 » 29,099.93 +2.07%
US 10YR
+1.534
-0.030
DE 10YR
-0.267
-0.007
JP 10YR
+0.065
-0.004
USD / EUR » 0.8302 -0.07%
USD / GBP » 0.7172 -0.08%
USD / JPY » 107.9800 -0.06%