Edition:
United States

Corn/Maize

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
CORN CON1
Mar18
CBT USC 03/14 347.25 12/15 17:45 -1.25 348.75 350.75 346.5
MAIZE EUR JAN7
MAT EUR 12/31 151.0 12/14 19:00 0.0 151.25 152.0 151.0
Data as of12:18am EST (Delayed at least 20 minutes).

Wheat

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
WHEAT CON1
Mar18
CBT USC 03/14 418.5 12/15 17:59 0.25 418.75 421.5 415.0
WHEAT CON1
Dec17
CBT USC 12/14 399.0 0.0 0.0 0.0 0.0
M.WHEAT EUR DEC6
Mar18
MAT EUR 03/12 160.25 12/14 19:00 0.25 160.0 160.5 160.0
Data as of12:18am EST (Delayed at least 20 minutes).

Barley

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
Data as of12:18am EST (Delayed at least 20 minutes).

Rice

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
ROUGH RICE CON1
Jan18
CBT USD 01/12 11.71 12/15 17:57 -0.00 11.75 11.81 11.70
Data as of12:18am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 24,508.66 -76.77 -0.31%
S&P 500 2,652.01 -10.84 -0.41%
NASDAQ 6,856.53 -19.27 -0.28%
TR US Index 237.85 + 2.16 +0.92%
EUR/USD 1.1787 -0.32%
GBP/USD 1.3430 +0.09%
USD/JPY 112.35 -0.16%
Gold 1,253.10 -0.70 -0.06%
Oil 57.36 +0.32 +0.56%
Corn 347.25 -1.25 -0.36%