Edition:
United States

Commodities: Grains

Corn/Maize

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
CORN CON1
Dec18
CBT USC 12/14 367.5 11/14 21:29 0.5 366.75 367.75 366.5
MAIZE EUR JAN7
MAT EUR 12/31 174.75 11/13 19:00 0.0 0.0 0.0 0.0
Data as of9:42pm EST (Delayed at least 20 minutes).

Wheat

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
WHEAT CON1
Dec18
CBT USC 12/14 505.75 11/14 21:30 2.75 503.0 506.0 503.0
WHEAT CON1
Dec18
CBT USC 12/14 482.25 11/14 21:28 1.25 480.75 482.25 480.75
M.WHEAT EUR DEC6
Dec18
MAT EUR 12/10 201.0 11/13 19:00 0.0 0.0 0.0 0.0
Data as of9:42pm EST (Delayed at least 20 minutes).

Barley

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
Data as of9:42pm EST (Delayed at least 20 minutes).

Rice

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
ROUGH RICE CON1
Nov18
CBT USD 11/14 10.90 11/14 17:35 +0.00 0.00 0.00 0.00
Data as of9:42pm EST (Delayed at least 20 minutes).

Markets

S&P » 2,701.58 -0.76%
Dow » 25,080.50 -0.81%
FTSE 100 » 7,033.79 -0.28%
Nikkei 225 » 21,766.56 -0.37%
US 10YR
+3.125
+0.005
DE 10YR
+0.393
-0.007
JP 10YR
+0.111
-0.001
USD / EUR » 0.8827 -0.15%
USD / GBP » 0.7691 -0.03%
USD / JPY » 113.5400 -0.05%