Edition:
United States

Corn/Maize

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
CORN CON1
Dec18
CBT USC 12/14 364.25 09/26 07:17 0.5 363.5 364.25 362.75
MAIZE EUR JAN7
MAT EUR 12/31 177.25 09/26 07:04 0.75 177.75 177.75 176.5
Data as of7:30am EDT (Delayed at least 20 minutes).

Wheat

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
WHEAT CON1
Dec18
CBT USC 12/14 524.75 09/26 07:18 4.0 521.25 525.5 521.0
WHEAT CON1
Dec18
CBT USC 12/14 527.0 09/26 07:14 5.0 522.25 527.0 522.0
M.WHEAT EUR DEC6
Dec18
MAT EUR 12/10 202.75 09/26 07:06 1.75 201.75 202.75 201.5
Data as of7:30am EDT (Delayed at least 20 minutes).

Barley

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
Data as of7:30am EDT (Delayed at least 20 minutes).

Rice

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
ROUGH RICE CON1
Nov18
CBT USD 11/14 9.88 09/25 17:38 +0.00 0.00 0.00 0.00
Data as of7:30am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 26,492.21 -69.84 -0.26%
S&P 500 2,915.56 + 0.00 +0.00%
NASDAQ 8,007.47 -- --%
TR US Index 259.46 -0.23 -0.09%
EUR/USD 1.1743 -0.24%
GBP/USD 1.3144 -0.28%
USD/JPY 112.92 -0.04%
Gold 1,200.00 +0.00 +0.00%
Oil 72.05 -0.23 -0.32%
Corn 364.25 +0.50 +0.14%