Edition:
United States

Corn/Maize

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
CORN CON1
Jul18
CBT USC 07/13 349.5 06/18 22:58 -6.5 355.75 356.0 349.25
MAIZE EUR JAN7
MAT EUR 12/31 162.75 06/18 12:28 0.0 0.0 0.0 0.0
Data as of11:10pm EDT (Delayed at least 20 minutes).

Wheat

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
WHEAT CON1
Jul18
CBT USC 07/13 486.75 06/18 22:59 -3.25 489.5 490.5 486.25
WHEAT CON1
Jul18
CBT USC 07/13 494.75 06/18 22:56 -4.75 499.25 500.5 494.75
M.WHEAT EUR DEC6
Sep18
MAT EUR 09/10 174.5 06/18 12:29 0.0 0.0 0.0 0.0
Data as of11:10pm EDT (Delayed at least 20 minutes).

Barley

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
Data as of11:10pm EDT (Delayed at least 20 minutes).

Rice

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
ROUGH RICE CON1
Jul18
CBT USD 07/13 12.75 06/18 21:59 +0.00 12.74 12.75 12.71
Data as of11:10pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 24,987.47 -103.01 -0.41%
S&P 500 2,773.75 -5.91 -0.21%
NASDAQ 7,747.02 + 0.65 +0.01%
TR US Index 247.83 -0.29 -0.12%
EUR/USD 1.1631 +0.08%
GBP/USD 1.3265 +0.17%
USD/JPY 109.91 -0.55%
Gold 1,278.70 +2.50 +0.20%
Oil 65.62 -0.23 -0.35%
Corn 349.50 -6.50 -1.83%