Edition:
United States

Corn/Maize

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
CORN CON1
Dec17
CBT USC 12/14 345.25 11/22 17:03 0.0 0.0 0.0 0.0
MAIZE EUR JAN7
MAT EUR 12/31 154.25 11/22 19:00 0.0 0.0 0.0 0.0
Data as of11:04pm EST (Delayed at least 20 minutes).

Wheat

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
WHEAT CON1
Dec17
CBT USC 12/14 422.75 11/22 17:40 0.0 0.0 0.0 0.0
WHEAT CON1
Dec17
CBT USC 12/14 421.0 11/22 17:33 0.0 0.0 0.0 0.0
M.WHEAT EUR DEC6
Dec17
MAT EUR 12/11 158.25 11/22 19:00 0.0 0.0 0.0 0.0
Data as of11:04pm EST (Delayed at least 20 minutes).

Barley

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
Data as of11:04pm EST (Delayed at least 20 minutes).

Rice

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
ROUGH RICE CON1
Jan18
CBT USD 01/12 12.42 11/22 17:38 +0.00 0.00 0.00 0.00
Data as of11:04pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 23,526.18 -64.65 -0.27%
S&P 500 2,597.08 -1.95 -0.08%
NASDAQ 6,867.36 -- --%
TR US Index 231.48 + 0.00 +0.00%
EUR/USD 1.1851 +0.01%
GBP/USD 1.3302 -0.04%
USD/JPY 111.34 +0.12%
Gold 1,291.60 +0.00 +0.00%
Oil 58.47 +0.45 +0.78%
Corn 345.25 +0.00 +0.00%