Edition:
International

Commodities: Grains

Corn/Maize

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
CORN CON1
Jul21
CBT USC 07/14 656.75 06/22 07:35 -2.5 662.75 668.0 653.75
MAIZE EUR JAN7
MAT EUR 12/31 244.75 06/22 06:48 1.75 240.25 245.25 240.25
Data as of7:46am EDT (Delayed at least 20 minutes).

Wheat

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
WHEAT CON1
Jul21
CBT USC 07/14 665.5 06/22 07:34 4.0 666.25 672.75 663.5
WHEAT CON1
Jul21
CBT USC 07/14 604.5 06/22 07:34 4.75 605.0 612.5 603.5
M.WHEAT EUR DEC6
Sep21
MAT EUR 09/10 208.25 06/22 07:29 1.0 208.0 209.0 207.0
Data as of7:46am EDT (Delayed at least 20 minutes).

Barley

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
Data as of7:46am EDT (Delayed at least 20 minutes).

Rice

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
ROUGH RICE CON1
Jul21
CBT USD 07/14 12.72 06/21 20:56 +0.00 12.67 12.72 12.67
Data as of7:46am EDT (Delayed at least 20 minutes).

Markets

S&P » 4,224.79 +0.00%
Dow » 33,876.97 +1.76%
FTSE 100 » 7,088.61 +0.37%
Nikkei 225 » 28,884.13 +3.12%
US 10YR
+1.478
-0.007
DE 10YR
-0.172
+0.002
JP 10YR
+0.053
+0.000
USD / EUR » 0.8405 +0.17%
USD / GBP » 0.7196 +0.29%
USD / JPY » 110.4600 +0.19%