Edition:
United States

Commodities: Grains

Corn/Maize

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
CORN CON1
Jul20
CBT USC 07/14 336.0 07/13 14:14 -4.5 337.25 337.25 332.0
MAIZE EUR JAN7
MAT EUR 12/31 177.75 07/13 12:29 1.0 177.25 177.75 176.5
Data as of3:16pm EDT (Delayed at least 20 minutes).

Wheat

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
WHEAT CON1
Jul20
CBT USC 07/14 528.0 07/13 12:34 -7.75 536.0 536.0 528.0
WHEAT CON1
Jul20
CBT USC 07/14 447.25 07/10 11:27 0.0 0.0 0.0 0.0
M.WHEAT EUR DEC6
Sep20
MAT EUR 09/10 184.88 07/13 12:29 -2.12 186.75 187.5 184.5
Data as of3:16pm EDT (Delayed at least 20 minutes).

Barley

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
Data as of3:16pm EDT (Delayed at least 20 minutes).

Rice

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
ROUGH RICE CON1
Jul20
CBT USD 07/14 16.16 07/10 01:00 +0.00 0.00 0.00 0.00
Data as of3:16pm EDT (Delayed at least 20 minutes).

Markets

S&P » 3,191.62 +0.21%
Dow » 26,373.96 +1.15%
FTSE 100 » 6,176.19 +1.33%
Nikkei 225 » 22,784.74 +2.22%
US 10YR
+0.641
+0.008
DE 10YR
-0.419
-0.013
JP 10YR
+0.031
+0.000
USD / EUR » 0.8808 -0.47%
USD / GBP » 0.7956 +0.35%
USD / JPY » 107.2900 +0.37%