Edition:
United States

Commodities: Grains

Corn/Maize

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
CORN CON1
May19
CBT USC 05/14 354.5 04/22 14:19 -4.0 359.0 359.0 354.25
MAIZE EUR JAN7
MAT EUR 12/31 165.5 04/18 12:29 0.0 165.25 165.75 165.25
Data as of2:37pm EDT (Delayed at least 20 minutes).

Wheat

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
WHEAT CON1
May19
CBT USC 05/14 435.75 04/22 14:19 -8.5 444.25 444.25 435.25
WHEAT CON1
May19
CBT USC 05/14 411.25 04/22 14:19 -8.75 420.0 420.0 410.75
M.WHEAT EUR DEC6
May19
MAT EUR 05/10 183.5 04/18 12:29 -1.5 184.75 185.0 183.25
Data as of2:37pm EDT (Delayed at least 20 minutes).

Barley

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
Data as of2:37pm EDT (Delayed at least 20 minutes).

Rice

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
ROUGH RICE CON1
May19
CBT USD 05/14 10.44 04/22 14:09 +0.02 10.52 10.52 10.41
Data as of2:37pm EDT (Delayed at least 20 minutes).

Markets

S&P » 2,905.05 +0.00%
Dow » 26,509.71 -0.19%
FTSE 100 » 7,459.88 -0.15%
Nikkei 225 » 22,217.90 +0.08%
US 10YR
+2.587
+0.029
DE 10YR
+0.024
+0.000
JP 10YR
-0.027
+0.002
USD / EUR » 0.8879 -0.16%
USD / GBP » 0.7701 +0.08%
USD / JPY » 111.9300 +0.02%