Edition:
United States

Commodities: Grains

Corn/Maize

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
CORN CON1
Sep19
CBT USC 09/13 436.25 07/17 10:39 1.0 435.25 441.5 431.5
MAIZE EUR JAN7
MAT EUR 12/31 177.75 07/17 09:58 0.25 177.75 178.25 177.75
Data as of10:51am EDT (Delayed at least 20 minutes).

Wheat

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
WHEAT CON1
Sep19
CBT USC 09/13 506.5 07/17 10:39 -1.0 507.25 514.0 502.0
WHEAT CON1
Sep19
CBT USC 09/13 442.75 07/17 10:39 -3.5 446.25 451.75 440.0
M.WHEAT EUR DEC6
Sep19
MAT EUR 09/10 176.5 07/17 10:33 1.0 175.75 177.75 174.75
Data as of10:51am EDT (Delayed at least 20 minutes).

Barley

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
Data as of10:51am EDT (Delayed at least 20 minutes).

Rice

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
ROUGH RICE CON1
Sep19
CBT USD 09/13 11.77 07/17 10:39 -0.01 11.80 11.82 11.73
Data as of10:51am EDT (Delayed at least 20 minutes).

Markets

S&P » 2,991.65 -0.41%
Dow » 27,250.23 -0.31%
FTSE 100 » 7,542.15 -0.46%
Nikkei 225 » 21,469.18 -0.31%
US 10YR
+2.089
-0.031
DE 10YR
-0.289
-0.041
JP 10YR
-0.123
+0.001
USD / EUR » 0.8910 -0.09%
USD / GBP » 0.8043 -0.17%
USD / JPY » 108.2100 -0.01%