Edition:
United States

Commodities: Livestock

Lean Hogs

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIVE HOGS CON1
Oct18
CME USC 10/16 60.3 09/21 17:32 -0.95 61.5 61.725 59.9
Data as of10:00am EDT (Delayed at least 20 minutes).

Live Cattle

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIV CAT FEB8
Oct18
CME USC 10/31 113.2 09/21 17:32 0.75 112.7 113.2 112.1
Data as of10:00am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 26,743.50 + 86.52 +0.32%
S&P 500 2,929.67 -1.08 -0.04%
NASDAQ 7,986.96 -41.28 -0.51%
TR US Index 260.66 -0.23 -0.09%
EUR/USD 1.1748 +0.00%
GBP/USD 1.3075 -0.01%
USD/JPY 112.56 +0.00%
Gold 1,206.20 +0.00 +0.00%
Oil 70.71 +0.39 +0.55%
Corn 357.75 +5.25 +1.49%