Edition:
United States

Commodities: Livestock

Lean Hogs

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIVE HOGS CON1
Jun18
CME USC 06/18 72.725 05/22 09:46 -1.275 73.375 73.425 72.55
Data as of10:45am EDT (Delayed at least 20 minutes).

Live Cattle

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIV CAT FEB8
Jun18
CME USC 06/29 104.3 05/22 09:47 -0.625 105.0 105.225 104.2
Data as of10:45am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 25,016.12 + 2.83 +0.01%
S&P 500 2,737.62 + 4.61 +0.17%
NASDAQ 7,413.69 + 19.65 +0.27%
TR US Index 243.98 + 1.79 +0.74%
EUR/USD 1.1781 -0.08%
GBP/USD 1.3442 +0.10%
USD/JPY 110.98 -0.05%
Gold 1,290.20 +0.00 +0.00%
Oil 72.68 +0.44 +0.61%
Corn 406.50 +3.75 +0.93%