Edition:
United States

Commodities: Livestock

Lean Hogs

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIVE HOGS CON1
Dec17
CME USC 12/18 64.0 12/14 12:47 0.05 63.95 64.05 63.875
Data as of5:43pm EST (Delayed at least 20 minutes).

Live Cattle

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIVE CATTLE CON1
Dec17
CME USC 12/29 116.575 12/14 12:50 0.925 115.8 116.875 115.725
Data as of5:43pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 24,508.66 -76.77 -0.31%
S&P 500 2,652.01 -10.84 -0.41%
NASDAQ 6,856.53 -19.27 -0.28%
TR US Index 235.69 -1.09 -0.46%
EUR/USD 1.1787 -0.32%
GBP/USD 1.3430 +0.09%
USD/JPY 112.35 -0.16%
Gold 1,253.10 -0.70 -0.06%
Oil 57.36 +0.32 +0.56%
Corn 347.25 -1.25 -0.36%