Edition:
United States

Commodities: Metals

Base Metals

Commodity Currency Last Trade Price Change % Price Change Trade Time
HG COPPER CON1  Feb19 USD 2.95 +0.05 +1.71% 02/21 19:01
SHME COPPER CON1  CNY 49,740.00 +240.00 +0.48% 02/21 11:00
SHFE AL FUT FEB8  CNY 13,645.00 +140.00 +1.04% 02/21 11:00
Data as of3:45am EST (Delayed at least 20 minutes).

Precious Metals

Commodity Currency Last Trade Price Change % Price Change Trade Time
100 OZ GOLD C2  Feb19 USD 1,326.70 +3.20 +0.24% 02/21 19:01
GOLD CON1  Feb19 JPY 4,711 -3 -0.06% 02/22 02:30
SILVER CON1  Feb19 JPY 56 +0 +0.00% 02/21 10:00
PLATINUM CON1  Feb19 JPY 2,924 -2 -0.07% 02/22 02:36
PALLADIUM CON1  Feb19 JPY 5,070 +0 +0.00% 02/17 10:00
Data as of3:45am EST (Delayed at least 20 minutes).

Markets

S&P » 2,792.67 +0.64%
Dow » 26,031.81 +0.70%
FTSE 100 » 7,178.60 +0.16%
Nikkei 225 » 21,425.51 -0.18%
US 10YR
+2.654
+0.000
DE 10YR
+0.089
-0.009
JP 10YR
-0.040
-0.002
USD / EUR » 0.8814 +0.00%
USD / GBP » 0.7659 -0.01%
USD / JPY » 110.6800 +0.00%