Edition:
United States

Base Metals

Commodity Currency Last Trade Price Change % Price Change Trade Time
HG COPPER CON1  Dec17 USD 3.05 +0.02 +0.68% 12/14 12:35
SHME COPPER CON1  CNY 52,690.00 +580.00 +1.11% 12/14 11:00
SHME ALUMIN CON1  CNY 14,260.00 +210.00 +1.49% 12/14 11:00
Data as of11:15pm EST (Delayed at least 20 minutes).

Precious Metals

Commodity Currency Last Trade Price Change % Price Change Trade Time
100 OZ GOLD C2  Dec17 USD 1,253.10 -0.70 -0.06%
GOLD CON1  Dec17 JPY 4,539 -17 -0.37% 12/14 11:43
SILVER CON1  Dec17 JPY 58 -0 -0.51% 12/14 05:30
PLATINUM CON1  Dec17 JPY 3,200 -18 -0.56% 12/14 09:48
PALLADIUM CON1  Dec17 JPY 4,024 +289 +7.74% 12/14 02:30
Data as of11:15pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 24,508.66 -76.77 -0.31%
S&P 500 2,652.01 -10.84 -0.41%
NASDAQ 6,856.53 -19.27 -0.28%
TR US Index 235.69 -1.09 -0.46%
EUR/USD 1.1787 -0.32%
GBP/USD 1.3430 +0.09%
USD/JPY 112.35 -0.16%
Gold 1,253.10 -0.70 -0.06%
Oil 57.36 +0.32 +0.56%
Corn 347.25 -1.25 -0.36%