Edition:
United States

Commodities: Oilseeds

Soybeans

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SOYBEANS CON1
Jul19
CBT USC 07/12 907.25 06/17 09:54 10.5 901.0 913.75 900.75
SOYBEAN OIL CON1
Jul19
CBT USC 07/12 27.97 06/17 09:54 0.36 27.91 28.2 27.74
SOY MEAL CON1
Jul19
CBT USD 07/12 324.40 06/17 09:51 +0.90 324.00 327.20 322.90
Data as of10:05am EDT (Delayed at least 20 minutes).

Rapseed

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RAPESEED EU FEB7
Jul19
MAT EUR 07/31 370.75 06/17 09:48 1.5 370.75 371.25 369.75
CANOLA CON1
IUS CAD 12/31 454.9 06/14 00:00 -1.1 456.5 459.5 454.4
Data as of10:05am EDT (Delayed at least 20 minutes).

Palm Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low

LAG NGN 12/31 0.5 11/16 18:00 0.0 0.5 0.5 0.5
Data as of10:05am EDT (Delayed at least 20 minutes).

Markets

S&P » 2,893.13 +0.21%
Dow » 26,113.11 +0.09%
FTSE 100 » 7,344.17 -0.02%
Nikkei 225 » 21,124.00 +0.03%
US 10YR
+2.105
+0.010
DE 10YR
-0.246
+0.010
JP 10YR
-0.123
+0.001
USD / EUR » 0.8896 -0.25%
USD / GBP » 0.7940 +0.05%
USD / JPY » 108.5800 +0.03%