Edition:
United States

Commodities: Oilseeds

Soybeans

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SOYBEANS CON1
Jul18
CBT USC 07/13 884.5 06/25 06:33 -10.0 896.5 899.0 881.25
SOYBEAN OIL CON1
Jul18
CBT USC 07/13 29.21 06/25 06:07 0.0 29.22 29.27 29.1
SOY MEAL CON1
Jul18
CBT USD 07/13 334.10 06/25 06:33 -5.00 339.10 339.30 333.20
Data as of6:45am EDT (Delayed at least 20 minutes).

Rapseed

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RAPESEED EU FEB7
Jul18
MAT EUR 07/31 351.0 06/25 06:25 -1.75 351.75 351.75 350.75
CANOLA CON1
ICA CAD 12/31 526.0 06/22 00:00 1.6 524.7 529.8 521.8
Data as of6:45am EDT (Delayed at least 20 minutes).

Palm Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low

Feb15
MDX MYR 02/13 2264.0 01/23 04:59 -8.0 2255.0 2270.0 2251.0
Data as of6:45am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 24,580.89 + 119.19 +0.49%
S&P 500 2,754.88 + 5.12 +0.19%
NASDAQ 7,692.82 -- --%
TR US Index 246.47 + 0.40 +0.16%
EUR/USD 1.1642 -0.11%
GBP/USD 1.3229 -0.29%
USD/JPY 109.48 -0.41%
Gold 1,269.70 +2.30 +0.18%
Oil 68.65 +0.07 +0.10%
Corn 354.00 -3.25 -0.91%