Edition:
United States

Commodities: Oilseeds

Soybeans

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SOYBEANS CON1
Jul20
CBT USC 07/14 846.75 06/01 02:33 6.0 843.5 847.25 841.5
SOYBEAN OIL CON1
Jul20
CBT USC 07/14 27.7 06/01 02:34 0.32 27.36 27.75 27.25
SOY MEAL CON1
Jul20
CBT USD 07/14 284.80 06/01 02:33 +1.60 283.20 284.90 283.00
Data as of2:45am EDT (Delayed at least 20 minutes).

Rapseed

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RAPESEED EU FEB7
Jul20
MAT EUR 07/31 369.75 05/29 12:29 0.0 0.0 0.0 0.0
CANOLA CON1
IUS CAD 12/31 461.0 05/29 00:00 0.2 460.7 462.5 460.6
Data as of2:45am EDT (Delayed at least 20 minutes).

Palm Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low

Feb15
MDX MYR 02/13 2264.0 01/23 04:59 -8.0 2255.0 2270.0 2251.0
Data as of2:45am EDT (Delayed at least 20 minutes).

Markets

S&P » 3,044.31 +0.48%
Dow » 25,383.11 -0.07%
FTSE 100 » 6,076.60 -2.29%
Nikkei 225 » 22,062.39 +0.84%
US 10YR
+0.656
+0.012
DE 10YR
-0.430
+0.017
JP 10YR
+0.008
+0.001
USD / EUR » 0.8973 -0.34%
USD / GBP » 0.8068 -0.44%
USD / JPY » 107.5600 -0.19%