Edition:
United States

Commodities: Oilseeds

Soybeans

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SOYBEANS CON1
Sep18
CBT USC 09/14 886.5 08/17 14:30 1.0 884.75 887.5 871.0
SOYBEAN OIL CON1
Sep18
CBT USC 09/14 28.31 08/17 14:30 0.16 28.15 28.4 28.07
SOY MEAL CON1
Sep18
CBT USD 09/14 331.30 08/17 14:30 -3.30 334.50 336.00 329.40
Data as of4:35pm EDT (Delayed at least 20 minutes).

Rapseed

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RAPESEED EU FEB7
Oct18
MAT EUR 10/31 384.25 08/17 12:29 1.25 383.0 384.75 382.0
CANOLA CON1
IUS CAD 12/31 510.5 08/17 00:00 0.9 511.0 512.7 508.6
Data as of4:35pm EDT (Delayed at least 20 minutes).

Palm Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low

Feb15
MDX MYR 02/13 2264.0 01/23 04:59 -8.0 2255.0 2270.0 2251.0
Data as of4:35pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 25,669.32 + 110.59 +0.43%
S&P 500 2,850.13 + 9.44 +0.33%
NASDAQ 7,816.33 + 9.81 +0.13%
TR US Index 254.06 + 0.82 +0.32%
EUR/USD 1.1437 +0.55%
GBP/USD 1.2747 +0.24%
USD/JPY 110.55 -0.30%
Gold 1,181.20 +5.00 +0.43%
Oil 65.88 +0.42 +0.64%
Corn 364.50 -0.75 -0.21%