Edition:
United States

Commodities: Oilseeds

Soybeans

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SOYBEANS CON1
Jan18
CBT USC 01/12 985.75 12/10 21:32 -4.0 989.0 989.0 985.5
SOYBEAN OIL CON1
Dec17
CBT USC 12/14 33.54 12/08 17:25 0.0 0.0 0.0 0.0
SOY MEAL CON1
Dec17
CBT USD 12/14 330.00 12/08 17:40 +0.00 0.00 0.00 0.00
Data as of9:46pm EST (Delayed at least 20 minutes).

Rapseed

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RAPESEED EU FEB7
Jan18
MAT EUR 01/31 364.75 12/07 19:00 0.0 0.0 0.0 0.0
CANOLA CON1
Jan18
ICA CAD 01/12 503.7 12/10 21:07 -1.4 504.6 504.6 503.7
Data as of9:46pm EST (Delayed at least 20 minutes).

Palm Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low

Feb15
MDX MYR 02/13 2264.0 01/23 04:59 -8.0 2255.0 2270.0 2251.0
Data as of9:46pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 24,329.16 + 117.68 +0.49%
S&P 500 2,651.50 + 14.52 +0.55%
NASDAQ 6,840.08 + 27.24 +0.40%
TR US Index 235.88 + 1.21 +0.52%
EUR/USD 1.1764 +0.00%
GBP/USD 1.3383 -0.04%
USD/JPY 113.48 +0.01%
Gold 1,245.90 -3.90 -0.31%
Oil 57.08 -0.28 -0.49%
Corn 339.25 -0.75 -0.22%