Edition:
International

Commodities: Oilseeds

Soybeans

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SOYBEANS CON1
Mar22
CBT USC 03/14 1471.75 01/28 14:19 23.5 1446.5 1479.0 1441.5
SOYBEAN OIL CON1
Mar22
CBT USC 03/14 65.29 01/28 14:19 0.95 64.39 66.34 64.15
SOY MEAL CON1
Mar22
CBT USD 03/14 411.80 01/28 14:19 +7.10 403.70 413.50 402.80
Data as of5:13am EST (Delayed at least 20 minutes).

Rapseed

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RAPESEED EU FEB7
Jan22
MAT EUR 01/31 755.0 01/27 19:00 9.0 749.5 761.25 747.0
CANOLA CON1
IUS CAD 12/31 1016.1 01/28 00:00 7.4 1007.1 1031.9 1004.9
Data as of5:13am EST (Delayed at least 20 minutes).

Palm Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low

Feb15
MDX MYR 02/13 2264.0 01/23 04:59 -8.0 2255.0 2270.0 2251.0
Data as of5:13am EST (Delayed at least 20 minutes).

Markets

S&P » 4,431.85 +2.43%
Dow » 34,725.47 +1.65%
FTSE 100 » 7,466.07 -1.17%
Nikkei 225 » 26,717.34 +2.09%
US 10YR
+1.778
-0.002
DE 10YR
-0.048
-0.004
JP 10YR
+0.168
+0.004
USD / EUR » 0.8971 +0.00%
USD / GBP » 0.7459 +0.00%
USD / JPY » 115.2400 +0.00%