Edition:
United States

Commodities: Oilseeds

Soybeans

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SOYBEANS CON1
Jan18
CBT USC 01/12 983.75 12/11 11:17 -6.0 989.0 989.0 982.25
SOYBEAN OIL CON1
Dec17
CBT USC 12/14 33.5 12/11 11:01 -0.04 33.38 33.51 33.38
SOY MEAL CON1
Dec17
CBT USD 12/14 326.30 12/11 11:15 -3.70 326.00 327.70 326.00
Data as of11:29am EST (Delayed at least 20 minutes).

Rapseed

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RAPESEED EU FEB7
Jan18
MAT EUR 01/31 363.5 12/10 19:00 -1.25 363.5 363.75 361.75
CANOLA CON1
Jan18
ICA CAD 01/12 503.1 12/11 11:19 -2.0 504.6 504.6 503.1
Data as of11:29am EST (Delayed at least 20 minutes).

Palm Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low

Feb15
MDX MYR 02/13 2264.0 01/23 04:59 -8.0 2255.0 2270.0 2251.0
Data as of11:29am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 24,355.00 + 25.84 +0.11%
S&P 500 2,655.61 + 4.11 +0.16%
NASDAQ 6,859.03 + 18.95 +0.28%
TR US Index 236.16 + 0.28 +0.12%
EUR/USD 1.1802 +0.32%
GBP/USD 1.3362 -0.20%
USD/JPY 113.35 -0.11%
Gold 1,245.10 -0.10 -0.01%
Oil 57.77 +0.41 +0.71%
Corn 337.50 -2.50 -0.74%