Edition:
United States

Commodities: Oilseeds

Soybeans

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SOYBEANS CON1
Jan18
CBT USC 01/12 968.25 12/15 01:27 0.5 968.0 969.75 967.5
SOYBEAN OIL CON1
Jan18
CBT USC 01/12 33.1 12/15 01:26 -0.08 33.16 33.18 33.05
SOY MEAL CON1
Jan18
CBT USD 01/12 322.40 12/15 01:27 +0.80 321.30 322.40 321.30
Data as of1:39am EST (Delayed at least 20 minutes).

Rapseed

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RAPESEED EU FEB7
Jan18
MAT EUR 01/31 358.0 12/13 19:00 0.0 0.0 0.0 0.0
CANOLA CON1
Jan18
ICA CAD 01/12 494.0 12/14 23:08 0.0 494.0 494.4 493.8
Data as of1:39am EST (Delayed at least 20 minutes).

Palm Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low

Feb15
MDX MYR 02/13 2264.0 01/23 04:59 -8.0 2255.0 2270.0 2251.0
Data as of1:39am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 24,508.66 -76.77 -0.31%
S&P 500 2,652.01 -10.84 -0.41%
NASDAQ 6,856.53 -19.27 -0.28%
TR US Index 235.69 -1.09 -0.46%
EUR/USD 1.1787 -0.32%
GBP/USD 1.3430 +0.09%
USD/JPY 112.35 -0.16%
Gold 1,253.10 -0.70 -0.06%
Oil 57.19 +0.15 +0.26%
Corn 349.00 +0.50 +0.14%