Edition:
United States

Commodities: Softs

Sugar

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SUGAR 11 CON1
Jun18
IUS USC 06/29 11.91 06/19 12:59 -0.08 12.0 12.0 11.7
SUGAR 16 CON1
Aug18
IUS USC 08/08 26.0 06/19 12:57 0.47 25.92 26.0 25.92
SUGAR NO5 DEC6
Jul18
IEU USD 07/16 340.20 06/19 12:59 -1.80 341.40 341.40 337.50
RAW SUGAR CON1
Jan15
TCE JPY 01/30 29,800 12/25 20:35 +0 29,800 29,800 29,800
Data as of4:05pm EDT (Delayed at least 20 minutes).

Coffee

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COFFEE C CON1
Jul18
IUS USC 07/19 114.1 06/19 13:29 -0.35 114.3 114.35 112.65
ARABICA COFFEE C
Feb13
TGE JPY 02/08 17,000 02/03 19:00 -170 16,170 17,000 16,170
I COFFEE MAR0
Jul18
BMF USD 07/23 130.50 06/14 23:00 +0.00 0.00 0.00 0.00
Data as of4:05pm EDT (Delayed at least 20 minutes).

Cocoa

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COCOA CON1
Jul18
IUS USD 07/16 2,433.00 06/19 12:47 -76.00 2,478.00 2,505.00 2,433.00
Data as of4:05pm EDT (Delayed at least 20 minutes).

Rubber

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RUBBER CON1
Jun18
TCE JPY 06/25 156 06/19 04:56 +0 156 156 156
Data as of4:05pm EDT (Delayed at least 20 minutes).

Citrus

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
FROZEN OJ CON1
Jul18
IUS USC 07/11 157.5 06/19 13:59 -0.5 157.9 157.9 156.0
Data as of4:05pm EDT (Delayed at least 20 minutes).

Cotton

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COTTON NO 2 CON1
Jul18
IUS USC 07/09 83.35 06/19 14:19 -3.97 87.4 88.15 83.32
Data as of4:05pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 24,700.21 -287.26 -1.15%
S&P 500 2,762.57 -11.18 -0.40%
NASDAQ 7,725.58 -21.44 -0.28%
TR US Index 246.98 -0.85 -0.34%
EUR/USD 1.1580 -0.36%
GBP/USD 1.3174 -0.51%
USD/JPY 110.01 -0.46%
Gold 1,272.80 -3.40 -0.27%
Oil 65.10 -0.75 -1.14%
Corn 353.75 -2.25 -0.63%