Edition:
United States

Commodities: Softs

Sugar

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SUGAR 11 CON1
Sep18
IUS USC 09/28 10.36 09/25 12:59 0.0 0.0 0.0 0.0
SUGAR 16 CON1
Oct18
IUS USC 10/08 25.4 09/25 09:20 0.0 0.0 0.0 0.0
SUGAR NO5 DEC6
Nov18
IEU USD 11/15 317.50 09/25 12:58 +0.00 0.00 0.00 0.00
RAW SUGAR CON1
Jan15
TCE JPY 01/30 29,800 12/25 20:35 +0 29,800 29,800 29,800
Data as of9:45pm EDT (Delayed at least 20 minutes).

Coffee

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COFFEE C CON1
Dec18
IUS USC 12/18 97.1 09/25 13:29 0.0 0.0 0.0 0.0
ARABICA COFFEE C
Feb13
TGE JPY 02/08 17,000 02/03 19:00 -170 16,170 17,000 16,170
I COFFEE MAR0
Dec18
BMF USD 12/18 112.60 09/25 16:50 -1.30 112.70 112.95 112.60
Data as of9:45pm EDT (Delayed at least 20 minutes).

Cocoa

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COCOA CON1
Dec18
IUS USD 12/13 2,195.00 09/25 13:29 +0.00 0.00 0.00 0.00
Data as of9:45pm EDT (Delayed at least 20 minutes).

Rubber

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RUBBER CON1
Oct18
TCE JPY 10/25 147 09/25 21:35 -0 147 147 146
Data as of9:45pm EDT (Delayed at least 20 minutes).

Citrus

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
FROZEN OJ CON1
Nov18
IUS USC 11/09 149.8 09/25 13:58 0.0 0.0 0.0 0.0
Data as of9:45pm EDT (Delayed at least 20 minutes).

Cotton

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COTTON NO 2 CON1
Oct18
IUS USC 10/09 80.41 09/25 09:48 0.0 0.0 0.0 0.0
Data as of9:45pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 26,492.21 -69.84 -0.26%
S&P 500 2,915.56 -3.81 -0.13%
NASDAQ 8,007.47 + 14.22 +0.18%
TR US Index 259.46 -0.23 -0.09%
EUR/USD 1.1759 -0.10%
GBP/USD 1.3175 -0.05%
USD/JPY 112.95 -0.02%
Gold 1,200.00 +0.00 +0.00%
Oil 72.04 -0.24 -0.33%
Corn 363.25 -0.50 -0.14%