Edition:
United States

Commodities: Softs

Sugar

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SUGAR 11 CON1
Feb18
IUS USC 02/28 13.67 12/15 12:59 -0.1 13.81 13.94 13.64
SUGAR 16 CON1
Feb18
IUS USC 02/08 27.0 12/15 12:50 0.22 27.0 27.09 26.99
SUGAR NO5 DEC6
Feb18
IEU USD 02/13 360.50 12/14 19:00 -1.00 362.60 364.90 360.30
RAW SUGAR CON1
Jan15
TCE JPY 01/30 29,800 12/25 20:35 +0 29,800 29,800 29,800
Data as of3:03pm EST (Delayed at least 20 minutes).

Coffee

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COFFEE C CON1
Dec17
IUS USC 12/18 116.9 12/15 13:24 -2.25 117.05 117.05 116.9
ARABICA COFFEE C
Feb13
TGE JPY 02/08 17,000 02/03 19:00 -170 16,170 17,000 16,170
I COFFEE MAR0
Dec17
BMF USD 12/19 147.85 12/15 07:32 +0.00 0.00 0.00 0.00
Data as of3:03pm EST (Delayed at least 20 minutes).

Cocoa

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COCOA CON1
Mar18
IUS USD 03/14 1,900.00 12/15 13:29 +7.00 1,886.00 1,903.00 1,871.00
Data as of3:03pm EST (Delayed at least 20 minutes).

Rubber

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RUBBER CON1
Dec17
TCE JPY 12/22 196 12/15 05:00 +0 196 196 195
Data as of3:03pm EST (Delayed at least 20 minutes).

Citrus

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
FROZEN OJ CON1
Jan18
IUS USC 01/10 144.95 12/15 13:59 -1.95 147.3 147.85 144.35
Data as of3:03pm EST (Delayed at least 20 minutes).

Cotton

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COTTON NO 2 CON1
Mar18
IUS USC 03/07 75.85 12/15 14:19 0.52 75.06 76.75 75.04
Data as of3:03pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 24,651.74 + 143.08 +0.58%
S&P 500 2,675.81 + 23.80 +0.90%
NASDAQ 6,936.58 + 80.06 +1.17%
TR US Index 237.85 + 2.16 +0.92%
EUR/USD 1.1752 +0.00%
GBP/USD 1.3319 +0.00%
USD/JPY 112.57 +0.00%
Gold 1,255.80 +2.00 +0.16%
Oil 57.30 +0.00 +0.00%
Corn 347.50 +0.00 +0.00%