Edition:
United States

Commodities: Softs

Sugar

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SUGAR NO5 DEC6
Feb19
IEU USD 02/13 345.10 12/09 19:00 -0.50 345.10 345.60 343.60
Data as of4:20am EST (Delayed at least 20 minutes).

Coffee

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COFFEE C CON1
Dec18
IUS USC 12/18 98.8 12/07 00:00 0.0 0.0 0.0 0.0
ARABICA COFFEE C
Feb13
TGE JPY 02/08 17,000 02/03 19:00 -170 16,170 17,000 16,170
I COFFEE MAR0
Dec18
BMF USD 12/18 117.95 12/04 08:03 +0.00 0.00 0.00 0.00
Data as of4:20am EST (Delayed at least 20 minutes).

Cocoa

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COCOA CON1
Dec18
IUS USD 12/13 2,175.00 12/07 00:00 +0.00 0.00 0.00 0.00
Data as of4:20am EST (Delayed at least 20 minutes).

Rubber

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RUBBER CON1
Dec18
TCE JPY 12/20 142 12/10 03:53 +1 140 142 140
Data as of4:20am EST (Delayed at least 20 minutes).

Citrus

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
FROZEN OJ CON1
Jan19
IUS USC 01/10 143.1 12/07 01:00 0.0 0.0 0.0 0.0
Data as of4:20am EST (Delayed at least 20 minutes).

Cotton

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COTTON NO 2 CON1
Mar19
IUS USC 03/07 80.39 12/10 04:06 0.16 80.35 80.47 80.04
Data as of4:20am EST (Delayed at least 20 minutes).

Markets

S&P » 2,633.08 -2.33%
Dow » 24,388.95 -2.24%
FTSE 100 » 6,754.72 -0.35%
Nikkei 225 » 21,219.50 -2.12%
US 10YR
+2.849
-0.001
DE 10YR
+0.253
+0.000
JP 10YR
+0.039
-0.001
USD / EUR » 0.8758 -0.34%
USD / GBP » 0.7860 +0.06%
USD / JPY » 112.6700 -0.04%