Edition:
United States

Commodities Quote

Topics also related to Topic Links:

1MWEc1 - WHEAT (ecbot) c1

Last Trade
559.75
Price Change
2.0
Bid/Ask
560.75/562.25
High
560.25
Low
557.75
Trade Time 1:40am EST
Prev. Settlement 557.75
$ USC
 
Prev Settle Date Feb 21 2019
Exchange MGE
Data as of2:13am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Mar19 USD 57.07 +0.11 +0.19% 02/22 02:03
NY H ULSD JUN8  Feb19 USD 2.04 +0.00 +0.01% 02/22 01:55
NATURAL GAS CON1  Feb19 USD 2.68 -0.01 -0.44% 02/22 02:02
100 OZ GOLD C2  Feb19 USD 1,324.20 +0.70 +0.05% 02/21 22:33
SILVER 5000 CON1  Feb19 USD 15.79 +0.00 +0.00% 02/20 19:01
HG COPPER CON1  Feb19 USD 2.90 +0.00 +0.00% 02/20 19:01
CORN CON1  Mar19 USC 376.75 +1.25 +0.33% 02/22 01:45
WHEAT CON1  Mar19 USC 488.75 +2.25 +0.46% 02/22 01:59
SOYBEANS CON1  Mar19 USC 911.75 +0.75 +0.08% 02/22 01:57
SUGAR 11 CON1  Feb19 USC 13.24 +0.00 +0.00% 02/21 00:00
SUGAR 16 CON1  Apr19 USC 25.82 +0.00 +0.00% 02/21 00:00
COFFEE C CON1  Mar19 USC 96.10 +0.00 +0.00% 02/21 12:23
COCOA CON1  Mar19 USD 2,256.00 +0.00 +0.00% 02/21 00:00
FROZEN OJ CON1  Mar19 USC 120.05 +0.00 +0.00% 02/21 13:59
COTTON NO 2 CON1  Mar19 USC 72.41 +0.22 +0.30% 02/21 21:00
LIVE HOGS CON1  Apr19 USC 55.95 +0.00 +0.00% 02/21 17:25
LIV CAT FEB8  Feb19 USC 127.62 +0.00 +0.00% 02/21 17:25
Data as of2:13am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: