Edition:
United States

Commodities Quote

Topics also related to Topic Links:

1MWEc1 - WHEAT (ecbot) c1

Last Trade
592.75
Price Change
-1.5
Bid/Ask
592.00/592.75
High
596.0
Low
592.25
Trade Time 5:22am EDT
Prev. Settlement 594.25
$ USC
 
Prev Settle Date Aug 20 2018
Exchange MGE
Data as of5:51am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug18 USD 66.76 +0.33 +0.50% 08/21 05:39
NY H ULSD JUN8  Aug18 USD 2.12 +0.00 +0.06% 08/21 05:36
NATURAL GAS CON1  Aug18 USD 2.98 +0.04 +1.26% 08/21 05:39
100 OZ GOLD C2  Aug18 USD 1,186.80 +0.00 +0.00% 08/20 19:00
SILVER 5000 CON1  Aug18 USD 14.65 +0.00 +0.00% 08/20 19:01
HG COPPER CON1  Aug18 USD 2.69 +0.03 +0.98% 08/21 05:25
CORN CON1  Sep18 USC 360.50 -1.50 -0.41% 08/21 05:39
WHEAT CON1  Sep18 USC 536.00 -6.25 -1.15% 08/21 05:38
SOYBEANS CON1  Sep18 USC 878.75 -3.00 -0.34% 08/21 05:39
SUGAR 11 CON1  Sep18 USC 10.01 -0.08 -0.79% 08/21 05:40
SUGAR 16 CON1  Oct18 USC 25.65 +0.00 +0.00% 08/20 11:49
COFFEE C CON1  Sep18 USC 97.70 +0.45 +0.46% 08/21 05:38
COCOA CON1  Sep18 USD 2,218.00 +20.00 +0.91% 08/21 05:13
FROZEN OJ CON1  Sep18 USC 155.30 +0.00 +0.00% 08/20 13:59
COTTON NO 2 CON1  Oct18 USC 83.08 -0.02 -0.02% 08/21 02:36
LIVE HOGS CON1  Oct18 USC 56.47 +0.00 +0.00% 08/20 17:32
LIV CAT FEB8  Aug18 USC 109.07 +0.00 +0.00% 08/20 17:32
Data as of5:51am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: