Edition:
United States

Commodities Quote

Topics also related to Topic Links:

1MWEc1 - WHEAT (ecbot) c1

Last Trade
556.00
Price Change
6.5
Bid/Ask
555.50/556.25
High
558.0
Low
548.5
Trade Time 9:38am EDT
Prev. Settlement 549.5
$ USC
 
Prev Settle Date Jun 19 2018
Exchange MGE
Data as of9:51am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun18 USD 66.05 +0.98 +1.51% 06/20 09:38
NY H ULSD JUN8  Jun18 USD 2.12 +0.00 +0.11% 06/20 09:39
NATURAL GAS CON1  Jun18 USD 2.96 +0.06 +2.07% 06/20 09:40
100 OZ GOLD C2  Jun18 USD 1,273.80 -1.80 -0.14% 06/20 09:26
SILVER 5000 CON1  Jun18 USD 16.30 +0.00 +0.00% 06/19 14:27
HG COPPER CON1  Jun18 USD 3.05 +0.00 +0.00% 06/19 19:01
CORN CON1  Jul18 USC 355.25 +1.50 +0.42% 06/20 09:40
WHEAT CON1  Jul18 USC 482.50 +4.75 +0.99% 06/20 09:40
SOYBEANS CON1  Jul18 USC 890.50 +1.50 +0.17% 06/20 09:40
SUGAR 11 CON1  Jun18 USC 11.99 +0.15 +1.27% 06/20 09:39
SUGAR 16 CON1  Aug18 USC 26.00 +0.00 +0.00% 06/19 12:57
COFFEE C CON1  Jul18 USC 114.00 -0.10 -0.09% 06/20 09:40
COCOA CON1  Jul18 USD 2,468.00 +0.00 +0.00% 06/19 12:47
FROZEN OJ CON1  Jul18 USC 156.95 +0.05 +0.03% 06/20 09:34
COTTON NO 2 CON1  Jul18 USC 83.75 +0.43 +0.52% 06/20 09:36
LIVE HOGS CON1  Jul18 USC 81.65 -0.22 -0.27% 06/20 09:39
LIV CAT FEB8  Jun18 USC 108.57 +0.05 +0.05% 06/20 09:39
Data as of9:51am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: