Edition:
United States

Commodities Quote

Topics also related to Topic Links:

1MWEc1 - WHEAT (ecbot) c1

Last Trade
564.00
Price Change
-1.25
Bid/Ask
--/--
High
569.5
Low
558.5
Trade Time 1:00am EDT
Prev. Settlement 565.25
$ USC
 
Prev Settle Date Jun 13 2019
Exchange MGE
Data as of6:59pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul19 USD 57.78 -0.12 -0.21% 06/24 00:00
NY H ULSD JUN8  Jun19 USD 1.91 -0.00 -0.18% 06/24 00:00
NATURAL GAS CON1  Jun19 USD 2.29 -0.01 -0.39% 06/24 00:00
100 OZ GOLD C2  Jun19 USD 1,419.50 +5.20 +0.37% 06/24 00:00
SILVER 5000 CON1  Jun19 USD 15.37 +0.00 +0.00% 06/21 19:01
HG COPPER CON1  Jun19 USD 2.71 +0.00 +0.00% 06/24 16:40
CORN CON1  Jul19 USC 446.75 +0.00 +0.00% 06/24 17:39
WHEAT CON1  Jul19 USC 538.00 +0.00 +0.00% 06/24 17:49
SOYBEANS CON1  Jul19 USC 909.00 +0.00 +0.00% 06/24 17:48
SUGAR 11 CON1  Jun19 USC 12.27 +0.00 +0.00% 06/24 12:59
SUGAR 16 CON1  Aug19 USC 26.25 +0.00 +0.00% 06/24 12:59
COFFEE C CON1  Jul19 USC 102.00 +0.00 +0.00% 06/24 13:12
COCOA CON1  Jul19 USD 2,512.00 +0.00 +0.00% 06/24 13:28
FROZEN OJ CON1  Jul19 USC 99.25 +0.00 +0.00% 06/24 13:59
COTTON NO 2 CON1  Jul19 USC 62.30 +0.00 +0.00% 06/24 12:31
LIVE HOGS CON1  Jul19 USC 72.85 +0.00 +0.00% 06/24 17:44
LIV CAT FEB8  Jun19 USC 106.93 +0.00 +0.00% 06/24 17:44
Data as of6:59pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: