Edition:
United States

Commodities Quote

Topics also related to Topic Links:

1MWEc1 - WHEAT (ecbot) c1

Last Trade
601.00
Price Change
1.5
Bid/Ask
600.50/602.00
High
604.0
Low
600.0
Trade Time 4:36am EDT
Prev. Settlement 599.5
$ USC
 
Prev Settle Date Apr 25 2018
Exchange MGE
Data as of5:01am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May18 USD 68.14 +0.09 +0.13% 04/26 04:49
NY H ULSD MAR8  Apr18 USD 2.14 +0.01 +0.35% 04/26 04:45
NATURAL GAS CON1  Apr18 USD 2.79 +0.00 +0.00% 04/26 03:57
100 OZ GOLD C2  Apr18 USD 1,321.20 +0.00 +0.00% 04/25 13:20
SILVER 5000 CON1  Apr18 USD 16.49 +0.00 +0.00% 04/25 19:01
HG COPPER CON1  Apr18 USD 3.13 +0.00 +0.00% 04/25 16:13
CORN CON1  May18 USC 385.00 -1.50 -0.39% 04/26 04:49
WHEAT CON1  May18 USC 481.50 -4.75 -0.98% 04/26 04:49
SOYBEANS CON1  May18 USC 1,032.50 +5.00 +0.49% 04/26 04:37
SUGAR 11 CON1  Apr18 USC 10.84 -0.02 -0.18% 04/26 04:49
SUGAR 16 CON1  Jun18 USC 24.90 +0.00 +0.00% 04/25 00:00
COFFEE C CON1  May18 USC 116.85 +0.00 +0.00% 04/25 00:00
COCOA CON1  May18 USD 2,856.00 +0.00 +0.00% 04/25 00:00
FROZEN OJ CON1  May18 USC 147.50 +0.00 +0.00% 04/25 01:00
COTTON NO 2 CON1  May18 USC 84.76 +0.00 +0.00% 04/25 00:00
LIVE HOGS CON1  May18 USC 68.55 +0.00 +0.00% 04/25 17:31
LIV CAT FEB8  Apr18 USC 121.93 +0.00 +0.00% 04/25 01:00
Data as of5:01am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: