Edition:
United States

Commodities Quote

Topics also related to Topic Links:

BL2c1 - M.WHEAT EUR DEC6

Last Trade
155.75
Price Change
1.25
Bid/Ask
155.75/156.00
High
156.0
Low
154.0
Trade Time 7:00pm EST
Prev. Settlement 154.5
$ EUR
 
Prev Settle Date Jan 16 2018
Exchange MAT
Data as of6:44pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jan18 USD 64.14 +0.17 +0.27% 01/17 18:31
NO 2 HT OIL CON1  Jan18 USD 2.07 +0.00 +0.11% 01/17 18:29
NATURAL GAS CON1  Jan18 USD 3.25 +0.02 +0.59% 01/17 18:31
100 OZ GOLD C2  Jan18 USD 1,338.00 +0.00 +0.00% 01/16 19:01
SILVER 5000 CON1  Jan18 USD 17.10 +0.00 +0.00% 01/16 19:01
HG COPPER CON1  Jan18 USD 3.17 +0.00 +0.00% 01/16 19:01
CORN CON1  Mar18 USC 353.00 +0.00 +0.00% 01/17 17:03
WHEAT CON1  Mar18 USC 421.50 +0.00 +0.00% 01/17 17:42
SOYBEANS CON1  Mar18 USC 968.75 +0.00 +0.00% 01/17 17:40
SUGAR 11 CON1  Feb18 USC 13.46 -0.13 -0.96% 01/17 12:59
SUGAR 16 CON1  Feb18 USC 26.75 +0.04 +0.15% 01/17 12:59
COFFEE C CON1  Mar18 USC 123.25 +2.80 +2.32% 01/17 13:29
COCOA CON1  Mar18 USD 1,997.00 +65.00 +3.36% 01/17 13:30
FROZEN OJ CON1  Mar18 USC 140.00 -0.40 -0.28% 01/17 13:59
COTTON NO 2 CON1  Mar18 USC 82.13 +0.70 +0.86% 01/17 14:19
LIVE HOGS CON1  Feb18 USC 72.72 +0.00 +0.00% 01/17 17:33
LIVE CATTLE CON1  Feb18 USC 120.97 +0.00 +0.00% 01/17 17:33
Data as of6:44pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: