Edition:
United States

Commodities Quote

Topics also related to Topic Links:

BL2c1 - M.WHEAT EUR DEC6

Last Trade
174.25
Price Change
2.5
Bid/Ask
174.25/174.50
High
175.25
Low
172.75
Trade Time 9:51am EDT
Prev. Settlement 171.75
$ EUR
 
Prev Settle Date Jun 19 2018
Exchange MAT
Data as of10:07am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun18 USD 65.97 +0.90 +1.38% 06/20 09:56
NY H ULSD JUN8  Jun18 USD 2.12 +0.00 +0.08% 06/20 09:56
NATURAL GAS CON1  Jun18 USD 2.96 +0.06 +2.03% 06/20 09:56
100 OZ GOLD C2  Jun18 USD 1,273.80 -1.80 -0.14% 06/20 09:26
SILVER 5000 CON1  Jun18 USD 16.30 +0.00 +0.00% 06/19 14:27
HG COPPER CON1  Jun18 USD 3.05 +0.00 +0.00% 06/19 19:01
CORN CON1  Jul18 USC 354.00 +0.25 +0.07% 06/20 09:56
WHEAT CON1  Jul18 USC 480.75 +3.00 +0.63% 06/20 09:56
SOYBEANS CON1  Jul18 USC 891.25 +2.25 +0.25% 06/20 09:56
SUGAR 11 CON1  Jun18 USC 11.99 +0.15 +1.27% 06/20 09:55
SUGAR 16 CON1  Aug18 USC 26.00 +0.00 +0.00% 06/19 12:57
COFFEE C CON1  Jul18 USC 114.15 +0.05 +0.04% 06/20 09:56
COCOA CON1  Jul18 USD 2,468.00 +0.00 +0.00% 06/19 12:47
FROZEN OJ CON1  Jul18 USC 157.25 +0.35 +0.22% 06/20 09:56
COTTON NO 2 CON1  Jul18 USC 83.66 +0.34 +0.41% 06/20 09:56
LIVE HOGS CON1  Jul18 USC 80.78 -1.10 -1.34% 06/20 09:55
LIV CAT FEB8  Jun18 USC 108.60 +0.08 +0.07% 06/20 09:54
Data as of10:07am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: