Edition:
United States

Commodities Quote

Topics also related to Topic Links:

BL2c1 - M.WHEAT EUR DEC6

Last Trade
173.75
Price Change
0.0
Bid/Ask
174.00/174.00
High
0.0
Low
0.0
Trade Time 12:29pm EDT
Prev. Settlement 173.75
$ EUR
 
Prev Settle Date May 17 2019
Exchange MAT
Data as of2:25am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May19 USD 63.46 +0.70 +1.12% 05/20 02:13
NY H ULSD JUN8  May19 USD 2.11 +0.01 +0.65% 05/20 02:10
NATURAL GAS CON1  May19 USD 2.64 +0.01 +0.49% 05/20 02:13
100 OZ GOLD C2  May19 USD 1,274.50 +0.00 +0.00% 05/17 19:01
SILVER 5000 CON1  May19 USD 14.34 -0.01 -0.06% 05/20 02:09
HG COPPER CON1  May19 USD 2.74 -0.01 -0.22% 05/20 02:00
CORN CON1  Jul19 USC 388.50 +5.25 +1.37% 05/20 02:13
WHEAT CON1  Jul19 USC 471.25 +6.25 +1.34% 05/20 02:07
SOYBEANS CON1  Jul19 USC 830.50 +8.75 +1.06% 05/20 02:13
SUGAR 11 CON1  Jun19 USC 11.55 +0.00 +0.00% 05/17 12:59
SUGAR 16 CON1  Jun19 USC 26.00 +0.00 +0.00% 05/17 12:59
COFFEE C CON1  May19 USC 87.35 +0.00 +0.00% 05/17 09:49
COCOA CON1  Jul19 USD 2,353.00 +0.00 +0.00% 05/17 13:29
FROZEN OJ CON1  Jul19 USC 96.75 +0.00 +0.00% 05/17 13:59
COTTON NO 2 CON1  Jul19 USC 66.15 +0.16 +0.24% 05/20 02:14
LIVE HOGS CON1  Jun19 USC 92.38 +0.00 +0.00% 05/17 17:20
LIV CAT FEB8  Jun19 USC 111.28 +0.00 +0.00% 05/17 17:20
Data as of2:25am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: