Edition:
United States

Commodities Quote

Topics also related to Topic Links:

BOc1 - SOYBEAN OIL CON1

Last Trade
28.31
Price Change
0.16
Bid/Ask
28.23/28.33
High
28.4
Low
28.07
Trade Time 5:24pm EDT
Prev. Settlement 28.15
$ USC
 
Prev Settle Date Aug 16 2018
Exchange CBT
Data as of4:36pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug18 USD 65.92 +0.46 +0.70% 08/17 16:59
NY H ULSD JUN8  Aug18 USD 2.10 +0.00 +0.06% 08/17 16:59
NATURAL GAS CON1  Aug18 USD 2.94 +0.04 +1.24% 08/17 16:59
100 OZ GOLD C2  Aug18 USD 1,181.20 +5.00 +0.43% 08/17 19:01
SILVER 5000 CON1  Aug18 USD 14.75 +0.05 +0.36% 08/17 19:01
HG COPPER CON1  Aug18 USD 2.62 +0.01 +0.36% 08/17 19:01
CORN CON1  Sep18 USC 364.50 -0.75 -0.21% 08/17 17:24
WHEAT CON1  Sep18 USC 560.00 +17.75 +3.27% 08/17 17:40
SOYBEANS CON1  Sep18 USC 886.50 +1.00 +0.11% 08/17 17:38
SUGAR 11 CON1  Sep18 USC 10.20 -0.10 -0.97% 08/17 13:00
SUGAR 16 CON1  Oct18 USC 25.60 +0.00 +0.00% 08/17 12:59
COFFEE C CON1  Sep18 USC 101.10 -0.60 -0.59% 08/17 13:29
COCOA CON1  Sep18 USD 2,106.00 +2.00 +0.10% 08/17 13:13
FROZEN OJ CON1  Sep18 USC 155.25 +0.90 +0.58% 08/17 13:59
COTTON NO 2 CON1  Oct18 USC 81.75 -0.38 -0.46% 08/17 11:08
LIVE HOGS CON1  Oct18 USC 58.70 +3.22 +5.81% 08/17 17:31
LIV CAT FEB8  Aug18 USC 109.57 +1.25 +1.15% 08/17 17:31
Data as of4:36pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: