Edition:
United States

Commodities Quote

Topics also related to Topic Links:

BOc1 - SOYBEAN OIL CON1

Last Trade
29.19
Price Change
-0.18
Bid/Ask
29.18/29.20
High
29.45
Low
29.01
Trade Time 10:04am EDT
Prev. Settlement 29.37
$ USC
 
Prev Settle Date Jun 20 2018
Exchange CBT
Data as of10:15am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul18 USD 65.40 -0.31 -0.47% 06/21 10:04
NY H ULSD JUN8  Jun18 USD 2.08 -0.03 -1.33% 06/21 10:04
NATURAL GAS CON1  Jun18 USD 3.01 +0.04 +1.38% 06/21 10:04
100 OZ GOLD C2  Jun18 USD 1,265.20 -6.00 -0.47% 06/21 08:51
SILVER 5000 CON1  Jun18 USD 16.29 +0.00 +0.00% 06/19 14:27
HG COPPER CON1  Jun18 USD 3.04 -0.01 -0.31% 06/21 09:29
CORN CON1  Jul18 USC 356.00 +1.75 +0.49% 06/21 10:04
WHEAT CON1  Jul18 USC 495.25 +7.00 +1.43% 06/21 10:04
SOYBEANS CON1  Jul18 USC 884.25 -5.25 -0.59% 06/21 10:03
SUGAR 11 CON1  Jun18 USC 11.97 +0.08 +0.67% 06/21 10:02
SUGAR 16 CON1  Aug18 USC 26.09 +0.00 +0.00% 06/20 00:00
COFFEE C CON1  Jul18 USC 113.15 -0.50 -0.44% 06/21 09:53
COCOA CON1  Jul18 USD 2,501.00 -67.00 -2.61% 06/21 08:25
FROZEN OJ CON1  Jul18 USC 157.65 +0.70 +0.45% 06/21 10:01
COTTON NO 2 CON1  Jul18 USC 83.60 +0.39 +0.47% 06/21 09:56
LIVE HOGS CON1  Jul18 USC 79.93 -0.10 -0.12% 06/21 10:02
LIV CAT FEB8  Jun18 USC 108.75 -0.28 -0.25% 06/21 10:02
Data as of10:15am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: