Edition:
United States

Commodities Quote

Topics also related to Topic Links:

BOc1 - SOYBEAN OIL CON1

Last Trade
27.65
Price Change
-0.06
Bid/Ask
27.65/27.66
High
27.81
Low
27.45
Trade Time 11:07am EST
Prev. Settlement 27.71
$ USC
 
Prev Settle Date Nov 12 2018
Exchange CBT
Data as of11:18am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Nov18 USD 57.39 -2.54 -4.24% 11/13 11:07
NY H ULSD JUN8  Nov18 USD 2.10 -0.05 -2.53% 11/13 11:04
NATURAL GAS CON1  Nov18 USD 3.99 +0.20 +5.41% 11/13 11:06
100 OZ GOLD C2  Nov18 USD 1,200.30 -1.00 -0.08% 11/13 08:50
SILVER 5000 CON1  Nov18 USD 14.02 +0.04 +0.29% 11/13 07:49
HG COPPER CON1  Nov18 USD 2.68 +0.00 +0.07% 11/13 10:28
CORN CON1  Dec18 USC 368.00 -3.25 -0.88% 11/13 11:07
WHEAT CON1  Dec18 USC 509.75 -10.00 -1.92% 11/13 11:07
SOYBEANS CON1  Nov18 USC 874.75 +3.00 +0.34% 11/13 11:07
SUGAR 11 CON1  Feb19 USC 12.66 -0.28 -2.16% 11/13 11:07
SUGAR 16 CON1  Dec18 USC 25.04 +0.00 +0.00% 11/12 00:00
COFFEE C CON1  Dec18 USC 108.90 -1.25 -1.13% 11/13 11:04
COCOA CON1  Dec18 USD 2,212.00 +3.00 +0.14% 11/13 11:07
FROZEN OJ CON1  Jan19 USC 134.55 -0.90 -0.66% 11/13 11:06
COTTON NO 2 CON1  Dec18 USC 76.08 -0.30 -0.39% 11/13 11:07
LIVE HOGS CON1  Dec18 USC 55.92 -0.62 -1.11% 11/13 11:04
LIV CAT FEB8  Dec18 USC 114.25 -0.68 -0.59% 11/13 11:04
Data as of11:18am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: