Edition:
United States

Commodities Quote

Topics also related to Topic Links:

BOc1 - SOYBEAN OIL CON1

Last Trade
29.86
Price Change
0.12
Bid/Ask
29.85/29.86
High
29.91
Low
29.71
Trade Time 10:45pm EST
Prev. Settlement 29.74
$ USC
 
Prev Settle Date Feb 19 2019
Exchange CBT
Data as of11:02pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb19 USD 56.23 +0.14 +0.25% 02/19 22:51
NY H ULSD JUN8  Feb19 USD 2.00 +0.01 +0.27% 02/19 22:33
NATURAL GAS CON1  Feb19 USD 2.65 -0.01 -0.41% 02/19 22:50
100 OZ GOLD C2  Feb19 USD 1,342.20 +2.10 +0.16% 02/19 20:31
SILVER 5000 CON1  Feb19 USD 15.95 +0.00 +0.00% 02/12 19:01
HG COPPER CON1  Feb19 USD 2.88 +0.00 +0.00% 02/19 15:59
CORN CON1  Mar19 USC 372.50 +2.75 +0.74% 02/19 22:46
WHEAT CON1  Mar19 USC 491.25 +1.50 +0.31% 02/19 22:47
SOYBEANS CON1  Mar19 USC 899.50 -1.25 -0.14% 02/19 22:48
SUGAR 11 CON1  Feb19 USC 13.35 +0.00 +0.00% 02/19 12:59
SUGAR 16 CON1  Apr19 USC 25.84 +0.00 +0.00% 02/19 12:59
COFFEE C CON1  Mar19 USC 97.20 +0.00 +0.00% 02/19 13:29
COCOA CON1  Mar19 USD 2,340.00 +0.00 +0.00% 02/19 12:44
FROZEN OJ CON1  Mar19 USC 118.80 +0.00 +0.00% 02/19 13:59
COTTON NO 2 CON1  Mar19 USC 70.66 +0.25 +0.36% 02/19 22:36
LIVE HOGS CON1  Apr19 USC 56.53 +0.00 +0.00% 02/19 17:27
LIV CAT FEB8  Feb19 USC 127.88 +0.00 +0.00% 02/19 17:27
Data as of11:02pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: