Edition:
United States

Commodities Quote

Topics also related to Topic Links:

BOc1 - SOYBEAN OIL CON1

Last Trade
31.52
Price Change
0.09
Bid/Ask
31.52/31.53
High
31.55
Low
31.35
Trade Time 3:37am EDT
Prev. Settlement 31.43
$ USC
 
Prev Settle Date Apr 18 2018
Exchange CBT
Data as of3:49am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Apr18 USD 69.06 +0.59 +0.86% 04/19 03:38
NY H ULSD MAR8  Apr18 USD 2.11 +0.02 +0.83% 04/19 03:37
NATURAL GAS CON1  Apr18 USD 2.74 -0.00 -0.04% 04/19 03:36
100 OZ GOLD C2  Apr18 USD 1,355.20 +4.00 +0.30% 04/19 03:34
SILVER 5000 CON1  Apr18 USD 17.23 +0.00 +0.00% 04/18 19:01
HG COPPER CON1  Apr18 USD 3.15 +0.00 +0.00% 04/18 19:01
CORN CON1  May18 USC 383.00 +0.00 +0.00% 04/19 03:34
WHEAT CON1  May18 USC 478.00 +2.75 +0.58% 04/19 03:38
SOYBEANS CON1  May18 USC 1,042.50 +0.75 +0.07% 04/19 03:38
SUGAR 11 CON1  Apr18 USC 11.73 -0.01 -0.09% 04/19 03:38
SUGAR 16 CON1  Jun18 USC 24.95 +0.00 +0.00% 04/18 00:00
COFFEE C CON1  May18 USC 114.90 +0.00 +0.00% 04/18 13:29
COCOA CON1  May18 USD 2,824.00 +0.00 +0.00% 04/18 00:00
FROZEN OJ CON1  May18 USC 144.70 +0.00 +0.00% 04/18 01:00
COTTON NO 2 CON1  May18 USC 82.78 +0.04 +0.05% 04/19 03:19
LIVE HOGS CON1  May18 USC 69.85 +0.00 +0.00% 04/18 17:29
LIV CAT FEB8  Apr18 USC 118.97 +0.00 +0.00% 04/18 01:00
Data as of3:49am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: