Edition:
United States

Commodities Quote

Topics also related to Topic Links:

BOc1 - SOYBEAN OIL CON1

Last Trade
27.31
Price Change
0.0
Bid/Ask
27.30/27.30
High
0.0
Low
0.0
Trade Time 1:00am EDT
Prev. Settlement 27.31
$ USC
 
Prev Settle Date May 22 2019
Exchange CBT
Data as of7:40pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun19 USD 61.34 -0.08 -0.13% 05/22 00:00
NY H ULSD JUN8  May19 USD 2.04 -0.01 -0.27% 05/22 00:00
NATURAL GAS CON1  May19 USD 2.55 +0.01 +0.35% 05/22 00:00
100 OZ GOLD C2  May19 USD 1,273.60 +0.00 +0.00% 05/17 19:01
SILVER 5000 CON1  May19 USD 14.41 +0.00 +0.00% 05/22 19:01
HG COPPER CON1  May19 USD 2.69 +0.00 +0.00% 05/22 19:01
CORN CON1  Jul19 USC 394.50 +0.00 +0.00% 05/22 14:30
WHEAT CON1  Jul19 USC 472.75 +0.00 +0.00% 05/22 17:12
SOYBEANS CON1  Jul19 USC 828.50 +0.00 +0.00% 05/22 14:30
SUGAR 11 CON1  Jun19 USC 11.62 +0.00 +0.00% 05/22 13:00
SUGAR 16 CON1  Jun19 USC 25.75 +0.00 +0.00% 05/22 12:59
COFFEE C CON1  Jul19 USC 91.75 +0.00 +0.00% 05/22 13:29
COCOA CON1  Jul19 USD 2,413.00 +0.00 +0.00% 05/22 13:29
FROZEN OJ CON1  Jul19 USC 98.20 +0.00 +0.00% 05/22 13:59
COTTON NO 2 CON1  Jul19 USC 66.75 +0.00 +0.00% 05/22 14:19
LIVE HOGS CON1  Jun19 USC 89.65 +0.00 +0.00% 05/22 17:21
LIV CAT FEB8  Jun19 USC 110.65 +0.00 +0.00% 05/22 17:21
Data as of7:40pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: