Edition:
United States

Commodities Quote

Topics also related to Topic Links:

ICFc1 - I COFFEE MAR0

Last Trade
141.00
Price Change
-0.750
Bid/Ask
140.50/141.25
High
141.850
Low
140.000
Trade Time 8:40am EST
Prev. Settlement 141.750
$ USD
 
Prev Settle Date Feb 19 2018
Exchange BMF
Data as of9:04am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb18 USD 61.76 +0.08 +0.13% 02/20 08:53
NY H ULSD MAR8  Feb18 USD 1.92 +0.01 +0.62% 02/20 08:51
NATURAL GAS CON1  Feb18 USD 2.63 +0.07 +2.89% 02/20 08:53
100 OZ GOLD C2  Feb18 USD 1,337.20 -16.00 -1.18% 02/20 05:36
SILVER 5000 CON1  Feb18 USD 16.69 +0.00 +0.00% 02/11 19:01
HG COPPER CON1  Feb18 USD 3.19 -0.06 -1.71% 02/20 08:07
CORN CON1  Mar18 USC 369.00 +1.50 +0.41% 02/20 08:44
WHEAT CON1  Mar18 USC 461.00 +3.25 +0.71% 02/20 08:44
SOYBEANS CON1  Mar18 USC 1,034.25 +12.75 +1.25% 02/20 08:44
SUGAR 11 CON1  Feb18 USC 13.43 +0.05 +0.37% 02/20 08:52
SUGAR 16 CON1  Apr18 USC 25.80 +0.00 +0.00%
COFFEE C CON1  Mar18 USC 117.70 -0.25 -0.21% 02/20 08:43
COCOA CON1  Mar18 USD 2,119.00 -19.00 -0.89% 02/20 08:17
FROZEN OJ CON1  Mar18 USC 150.80 -0.40 -0.26% 02/20 08:49
COTTON NO 2 CON1  Mar18 USC 76.65 +0.93 +1.23% 02/20 08:51
LIVE HOGS CON1  Apr18 USC 68.15 +0.00 +0.00% 02/16 17:35
LIV CAT FEB8  Feb18 USC 130.10 +0.00 +0.00% 02/16 17:35
Data as of9:04am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: