Edition:
United States

Commodities Quote

Topics also related to Topic Links:

CCc1 - COCOA CON1

Last Trade
2,237.00
Price Change
+0.000
Bid/Ask
--/--
High
0.000
Low
0.000
Trade Time 12:00am EST
Prev. Settlement 2,237.000
$ USD
 
Prev Settle Date Dec 14 2018
Exchange IUS
Data as of3:40am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec18 USD 51.17 -0.03 -0.06% 12/17 03:28
NY H ULSD JUN8  Dec18 USD 1.85 +0.00 +0.03% 12/17 03:26
NATURAL GAS CON1  Dec18 USD 3.65 -0.18 -4.68% 12/17 03:29
100 OZ GOLD C2  Dec18 USD 1,237.00 +0.00 +0.00% 12/13 19:01
SILVER 5000 CON1  Dec18 USD 14.51 +0.00 +0.00% 12/14 00:00
HG COPPER CON1  Dec18 USD 2.75 -0.01 -0.40% 12/16 21:00
CORN CON1  Mar19 USC 385.25 +0.50 +0.13% 12/17 03:24
WHEAT CON1  Mar19 USC 532.00 +2.00 +0.38% 12/17 03:28
SOYBEANS CON1  Jan19 USC 905.50 +5.00 +0.56% 12/17 03:29
SUGAR 11 CON1  Feb19 USC 12.65 +0.00 +0.00% 12/14 00:00
SUGAR 16 CON1  Feb19 USC 25.25 +0.00 +0.00% 12/14 00:00
COFFEE C CON1  Dec18 USC 96.95 +0.00 +0.00% 12/14 00:00
COCOA CON1  Mar19 USD 2,237.00 +0.00 +0.00% 12/14 00:00
FROZEN OJ CON1  Jan19 USC 139.15 +0.00 +0.00% 12/14 01:00
COTTON NO 2 CON1  Mar19 USC 79.38 -0.22 -0.28% 12/17 03:21
LIVE HOGS CON1  Feb19 USC 64.50 +0.00 +0.00% 12/14 17:28
LIV CAT FEB8  Dec18 USC 119.57 +0.00 +0.00% 12/14 17:28
Data as of3:40am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: