Edition:
United States

Commodities Quote

Topics also related to Topic Links:

CCc1 - COCOA CON1

Last Trade
2,851.00
Price Change
+27.000
Bid/Ask
2,814.00/2,850.00
High
2,851.000
Low
2,797.000
Trade Time 9:19am EDT
Prev. Settlement 2,824.000
$ USD
 
Prev Settle Date Apr 18 2018
Exchange IUS
Data as of10:00am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Apr18 USD 68.92 +0.45 +0.66% 04/19 09:48
NY H ULSD MAR8  Apr18 USD 2.12 +0.02 +1.16% 04/19 09:48
NATURAL GAS CON1  Apr18 USD 2.69 -0.05 -1.94% 04/19 09:48
100 OZ GOLD C2  Apr18 USD 1,347.60 -3.60 -0.27% 04/19 09:42
SILVER 5000 CON1  Apr18 USD 17.17 -0.06 -0.35% 04/19 05:25
HG COPPER CON1  Apr18 USD 3.12 -0.03 -1.06% 04/19 08:59
CORN CON1  May18 USC 381.50 -1.50 -0.39% 04/19 09:49
WHEAT CON1  May18 USC 475.50 +0.25 +0.05% 04/19 09:49
SOYBEANS CON1  May18 USC 1,038.25 -3.50 -0.34% 04/19 09:48
SUGAR 11 CON1  Apr18 USC 11.72 -0.02 -0.17% 04/19 09:49
SUGAR 16 CON1  Jun18 USC 24.95 +0.00 +0.00% 04/18 00:00
COFFEE C CON1  May18 USC 114.50 -0.40 -0.35% 04/19 09:48
COCOA CON1  May18 USD 2,851.00 +27.00 +0.96% 04/19 09:19
FROZEN OJ CON1  May18 USC 143.10 -1.60 -1.11% 04/19 09:47
COTTON NO 2 CON1  May18 USC 82.83 +0.09 +0.11% 04/19 09:47
LIVE HOGS CON1  May18 USC 70.00 +0.15 +0.21% 04/19 09:45
LIV CAT FEB8  Apr18 USC 118.82 -0.15 -0.13% 04/19 09:47
Data as of10:00am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: