Edition:
United States

Commodities Quote

Topics also related to Topic Links:

CCc1 - COCOA CON1

Last Trade
2,212.00
Price Change
+18.000
Bid/Ask
2,212.00/2,213.00
High
2,232.000
Low
2,182.000
Trade Time 12:54pm EDT
Prev. Settlement 2,194.000
$ USD
 
Prev Settle Date Oct 16 2018
Exchange IUS
Data as of1:05pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct18 USD 70.28 -1.64 -2.28% 10/17 12:54
NY H ULSD JUN8  Oct18 USD 2.32 -0.02 -0.99% 10/17 12:53
NATURAL GAS CON1  Oct18 USD 3.28 +0.05 +1.39% 10/17 12:54
100 OZ GOLD C2  Oct18 USD 1,225.90 -1.40 -0.11% 10/17 09:48
SILVER 5000 CON1  Oct18 USD 14.63 +0.00 +0.00% 10/15 19:01
HG COPPER CON1  Oct18 USD 2.76 -0.01 -0.49% 10/17 10:41
CORN CON1  Dec18 USC 374.75 -0.50 -0.13% 10/17 12:54
WHEAT CON1  Dec18 USC 516.75 -6.75 -1.29% 10/17 12:54
SOYBEANS CON1  Nov18 USC 889.00 +4.25 +0.48% 10/17 12:54
SUGAR 11 CON1  Feb19 USC 13.74 +0.49 +3.70% 10/17 12:54
SUGAR 16 CON1  Dec18 USC 25.39 +0.11 +0.44% 10/17 10:07
COFFEE C CON1  Dec18 USC 122.65 +5.00 +4.25% 10/17 12:54
COCOA CON1  Dec18 USD 2,212.00 +18.00 +0.82% 10/17 12:54
FROZEN OJ CON1  Nov18 USC 143.00 -2.10 -1.45% 10/17 12:51
COTTON NO 2 CON1  Dec18 USC 77.91 -0.42 -0.54% 10/17 12:54
LIVE HOGS CON1  Dec18 USC 55.08 -1.80 -3.16% 10/17 12:54
LIV CAT FEB8  Oct18 USC 112.97 +0.32 +0.29% 10/17 12:54
Data as of1:05pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: