Edition:
United States

Commodities Quote

Topics also related to Topic Links:

CCc1 - COCOA CON1

Last Trade
2,443.00
Price Change
-66.000
Bid/Ask
2,467.00/2,512.00
High
2,512.000
Low
2,443.000
Trade Time 9:35am EDT
Prev. Settlement 2,509.000
$ USD
 
Prev Settle Date Jun 21 2018
Exchange IUS
Data as of1:45pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul18 USD 68.73 +3.19 +4.87% 06/22 13:34
NY H ULSD JUN8  Jun18 USD 2.12 +0.05 +2.24% 06/22 13:32
NATURAL GAS CON1  Jun18 USD 2.94 -0.04 -1.21% 06/22 13:32
100 OZ GOLD C2  Jun18 USD 1,270.20 +3.00 +0.24% 06/22 12:12
SILVER 5000 CON1  Jun18 USD 16.30 -0.01 -0.07% 06/21 22:57
HG COPPER CON1  Jun18 USD 3.03 +0.01 +0.25% 06/22 09:55
CORN CON1  Jul18 USC 358.00 +1.00 +0.28% 06/22 13:34
WHEAT CON1  Jul18 USC 492.75 -2.50 -0.50% 06/22 13:32
SOYBEANS CON1  Jul18 USC 891.50 +11.00 +1.25% 06/22 13:34
SUGAR 11 CON1  Jun18 USC 12.03 +0.16 +1.35% 06/22 12:59
SUGAR 16 CON1  Aug18 USC 25.90 +0.07 +0.27% 06/22 10:56
COFFEE C CON1  Jul18 USC 113.95 +1.35 +1.20% 06/22 13:09
COCOA CON1  Jul18 USD 2,443.00 -66.00 -2.63% 06/22 09:35
FROZEN OJ CON1  Jul18 USC 160.70 +5.30 +3.41% 06/22 13:22
COTTON NO 2 CON1  Jul18 USC 83.92 +0.71 +0.85% 06/22 13:31
LIVE HOGS CON1  Jul18 USC 79.50 -0.98 -1.21% 06/22 13:33
LIV CAT FEB8  Jun18 USC 107.93 -0.73 -0.67% 06/22 13:30
Data as of1:45pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: