Edition:
United States

Commodities Quote

Topics also related to Topic Links:

CCc1 - COCOA CON1

Last Trade
2,485.00
Price Change
-47.000
Bid/Ask
--/--
High
2,522.000
Low
2,471.000
Trade Time 1:29pm EDT
Prev. Settlement 2,532.000
$ USD
 
Prev Settle Date Jul 23 2019
Exchange IUS
Data as of6:51pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug19 USD 57.19 +0.42 +0.74% 07/23 00:00
NY H ULSD JUN8  Jul19 USD 1.93 +0.01 +0.36% 07/23 00:00
NATURAL GAS CON1  Jul19 USD 2.29 -0.01 -0.26% 07/23 00:00
100 OZ GOLD C2  Jul19 USD 1,420.10 +0.00 +0.00% 07/23 16:40
SILVER 5000 CON1  Jul19 USD 16.41 +0.00 +0.00% 07/22 19:01
HG COPPER CON1  Jul19 USD 2.69 +0.00 +0.00% 07/23 16:11
CORN CON1  Sep19 USC 425.50 +0.00 +0.00% 07/23 17:14
WHEAT CON1  Sep19 USC 487.25 +0.00 +0.00% 07/23 17:12
SOYBEANS CON1  Aug19 USC 885.75 +0.00 +0.00% 07/23 17:11
SUGAR 11 CON1  Sep19 USC 11.96 +0.40 +3.46% 07/23 12:59
SUGAR 16 CON1  Aug19 USC 25.65 +0.09 +0.35% 07/23 12:59
COFFEE C CON1  Sep19 USC 102.30 +0.00 +0.00% 07/23 13:29
COCOA CON1  Sep19 USD 2,485.00 -47.00 -1.86% 07/23 13:29
FROZEN OJ CON1  Sep19 USC 101.95 -1.10 -1.07% 07/23 13:59
COTTON NO 2 CON1  Oct19 USC 63.29 +0.00 +0.00% 07/23 13:44
LIVE HOGS CON1  Aug19 USC 86.18 +0.00 +0.00% 07/23 17:19
LIV CAT FEB8  Aug19 USC 109.05 +0.00 +0.00% 07/23 17:19
Data as of6:51pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: