Edition:
United States

Commodities Quote

Topics also related to Topic Links:

CCc1 - COCOA CON1

Last Trade
2,088.00
Price Change
-20.000
Bid/Ask
2,085.00/2,087.00
High
2,139.000
Low
2,075.000
Trade Time 12:33pm EDT
Prev. Settlement 2,108.000
$ USD
 
Prev Settle Date Aug 14 2018
Exchange IUS
Data as of1:00pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug18 USD 64.95 -2.09 -3.12% 08/15 12:49
NY H ULSD JUN8  Aug18 USD 2.09 -0.04 -1.81% 08/15 12:48
NATURAL GAS CON1  Aug18 USD 2.94 -0.02 -0.57% 08/15 12:47
100 OZ GOLD C2  Aug18 USD 1,176.40 -16.60 -1.39% 08/15 12:14
SILVER 5000 CON1  Aug18 USD 14.46 -0.56 -3.76% 08/15 10:30
HG COPPER CON1  Aug18 USD 2.56 -0.11 -4.26% 08/15 11:05
CORN CON1  Sep18 USC 362.00 -0.25 -0.07% 08/15 12:48
WHEAT CON1  Sep18 USC 532.50 -9.25 -1.71% 08/15 12:48
SOYBEANS CON1  Sep18 USC 859.50 -8.75 -1.01% 08/15 12:47
SUGAR 11 CON1  Sep18 USC 10.23 -0.11 -1.06% 08/15 12:48
SUGAR 16 CON1  Oct18 USC 25.71 +0.00 +0.00% 08/15 12:14
COFFEE C CON1  Sep18 USC 102.90 -2.15 -2.05% 08/15 12:46
COCOA CON1  Sep18 USD 2,088.00 -20.00 -0.95% 08/15 12:33
FROZEN OJ CON1  Sep18 USC 155.30 -0.45 -0.29% 08/15 12:47
COTTON NO 2 CON1  Oct18 USC 81.21 -2.20 -2.64% 08/15 12:38
LIVE HOGS CON1  Oct18 USC 52.12 +0.28 +0.53% 08/15 12:47
LIV CAT FEB8  Aug18 USC 108.55 +0.57 +0.53% 08/15 12:46
Data as of1:00pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: