Edition:
United States

Commodities Quote

Topics also related to Topic Links:

CLc1 - LIGHT CRUDE CON1

Last Trade
68.02
Price Change
-0.030
Bid/Ask
68.06/68.07
High
68.060
Low
67.960
Trade Time 12:00am EDT
Prev. Settlement 68.050
$ USD
 
Prev Settle Date Apr 25 2018
Exchange NYM
Data as of6:30pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May18 USD 68.02 -0.03 -0.04% 04/25 00:00
NY H ULSD MAR8  Apr18 USD 2.14 +0.00 +0.15% 04/25 00:00
NATURAL GAS CON1  Apr18 USD 2.79 +0.00 +0.04% 04/25 00:00
100 OZ GOLD C2  Apr18 USD 1,321.20 +0.00 +0.00% 04/25 16:40
SILVER 5000 CON1  Apr18 USD 16.49 +0.00 +0.00% 04/25 16:41
HG COPPER CON1  Apr18 USD 3.13 +0.00 +0.00% 04/25 16:13
CORN CON1  May18 USC 386.50 +0.00 +0.00% 04/25 17:02
WHEAT CON1  May18 USC 486.25 +0.00 +0.00% 04/25 17:39
SOYBEANS CON1  May18 USC 1,027.50 +0.00 +0.00% 04/25 17:37
SUGAR 11 CON1  Apr18 USC 10.90 -0.24 -2.15% 04/25 12:59
SUGAR 16 CON1  Jun18 USC 24.90 +0.00 +0.00% 04/25 12:59
COFFEE C CON1  May18 USC 116.00 -2.50 -2.11% 04/25 11:25
COCOA CON1  May18 USD 2,875.00 +40.00 +1.41% 04/25 13:21
FROZEN OJ CON1  May18 USC 147.55 +0.00 +0.00% 04/25 13:57
COTTON NO 2 CON1  May18 USC 84.52 +2.26 +2.75% 04/25 12:56
LIVE HOGS CON1  May18 USC 68.55 +0.00 +0.00% 04/25 17:31
LIV CAT FEB8  Apr18 USC 121.93 +0.00 +0.00% 04/25 14:04
Data as of6:30pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: