Edition:
United States

Commodities Quote

Topics also related to Topic Links:

CLc1 - LIGHT CRUDE CON1

Last Trade
55.95
Price Change
+0.360
Bid/Ask
55.96/55.98
High
56.330
Low
55.720
Trade Time 12:00am EST
Prev. Settlement 55.590
$ USD
 
Prev Settle Date Feb 15 2019
Exchange NYM
Data as of12:25pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb19 USD 55.95 +0.36 +0.65% 02/15 00:00
NY H ULSD JUN8  Feb19 USD 2.02 -0.00 -0.11% 02/15 00:00
NATURAL GAS CON1  Feb19 USD 2.63 +0.00 +0.04% 02/15 00:00
100 OZ GOLD C2  Feb19 USD 1,324.50 +6.40 +0.49% 02/15 00:00
SILVER 5000 CON1  Feb19 USD 15.72 +0.00 +0.00% 02/12 19:01
HG COPPER CON1  Feb19 USD 2.80 +0.00 +0.00% 02/14 19:01
CORN CON1  Mar19 USC 374.75 +0.00 +0.00% 02/15 17:19
WHEAT CON1  Mar19 USC 504.25 +0.00 +0.00% 02/15 17:32
SOYBEANS CON1  Mar19 USC 907.50 +0.00 +0.00% 02/15 17:30
SUGAR 11 CON1  Feb19 USC 13.21 +0.60 +4.76% 02/15 12:59
SUGAR 16 CON1  Apr19 USC 25.90 +0.05 +0.19% 02/15 12:38
COFFEE C CON1  Mar19 USC 97.60 -0.25 -0.26% 02/15 13:29
COCOA CON1  Mar19 USD 2,316.00 +84.00 +3.76% 02/15 13:08
FROZEN OJ CON1  Mar19 USC 115.55 -2.15 -1.83% 02/15 13:59
COTTON NO 2 CON1  Mar19 USC 70.31 +0.18 +0.26% 02/15 14:19
LIVE HOGS CON1  Apr19 USC 59.58 +0.88 +1.49% 02/15 17:25
LIV CAT FEB8  Feb19 USC 126.65 +0.52 +0.42% 02/15 17:25
Data as of12:25pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: