Edition:
United States

Commodities Quote

Topics also related to Topic Links:

CLc1 - LIGHT CRUDE CON1

Last Trade
57.19
Price Change
+0.030
Bid/Ask
57.18/57.19
High
57.610
Low
56.960
Trade Time 7:49am EST
Prev. Settlement 57.160
$ USD
 
Prev Settle Date Feb 20 2019
Exchange NYM
Data as of8:00am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Mar19 USD 57.19 +0.03 +0.05% 02/21 07:49
NY H ULSD JUN8  Feb19 USD 2.02 +0.00 +0.05% 02/21 07:48
NATURAL GAS CON1  Feb19 USD 2.67 +0.04 +1.48% 02/21 07:49
100 OZ GOLD C2  Feb19 USD 1,333.50 -9.80 -0.73% 02/21 06:01
SILVER 5000 CON1  Feb19 USD 15.97 -0.19 -1.16% 02/21 03:14
HG COPPER CON1  Feb19 USD 2.93 +0.00 +0.00% 02/19 19:01
CORN CON1  Mar19 USC 377.00 +6.25 +1.69% 02/21 07:49
WHEAT CON1  Mar19 USC 490.25 +9.50 +1.98% 02/21 07:49
SOYBEANS CON1  Mar19 USC 910.75 +8.25 +0.91% 02/21 07:49
SUGAR 11 CON1  Feb19 USC 13.37 -0.07 -0.52% 02/21 07:44
SUGAR 16 CON1  Apr19 USC 25.84 +0.00 +0.00% 02/20 00:00
COFFEE C CON1  Mar19 USC 97.00 -0.55 -0.56% 02/21 07:38
COCOA CON1  Mar19 USD 2,298.00 +0.00 +0.00% 02/20 08:09
FROZEN OJ CON1  Mar19 USC 119.85 +0.00 +0.00% 02/20 13:59
COTTON NO 2 CON1  Mar19 USC 70.65 +0.37 +0.53% 02/21 07:48
LIVE HOGS CON1  Apr19 USC 52.97 +0.00 +0.00% 02/20 17:26
LIV CAT FEB8  Feb19 USC 128.32 +0.00 +0.00% 02/20 17:26
Data as of8:00am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: