Edition:
United States

Commodities Quote

Topics also related to Topic Links:

CLc1 - LIGHT CRUDE CON1

Last Trade
61.32
Price Change
-0.360
Bid/Ask
61.31/61.32
High
61.360
Low
60.750
Trade Time 5:03am EST
Prev. Settlement 61.680
$ USD
 
Prev Settle Date Feb 21 2018
Exchange NYM
Data as of5:15am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Mar18 USD 61.32 -0.36 -0.58% 02/22 05:03
NY H ULSD MAR8  Feb18 USD 1.93 -0.00 -0.12% 02/22 04:54
NATURAL GAS CON1  Feb18 USD 2.65 -0.01 -0.34% 02/22 05:03
100 OZ GOLD C2  Feb18 USD 1,323.40 -6.60 -0.50% 02/22 00:20
SILVER 5000 CON1  Feb18 USD 16.60 +0.00 +0.00% 02/11 19:01
HG COPPER CON1  Feb18 USD 3.21 +0.00 +0.00% 02/20 19:01
CORN CON1  Mar18 USC 366.00 +0.25 +0.07% 02/22 04:58
WHEAT CON1  Mar18 USC 447.75 +0.50 +0.11% 02/22 05:03
SOYBEANS CON1  Mar18 USC 1,031.75 -2.50 -0.24% 02/22 05:03
SUGAR 11 CON1  Feb18 USC 13.49 +0.11 +0.82% 02/22 05:03
SUGAR 16 CON1  Apr18 USC 25.67 +0.00 +0.00%
COFFEE C CON1  Mar18 USC 117.90 +0.95 +0.81% 02/22 04:56
COCOA CON1  Mar18 USD 2,149.00 -23.00 -1.06% 02/22 04:47
FROZEN OJ CON1  Mar18 USC 143.15 +0.00 +0.00%
COTTON NO 2 CON1  Mar18 USC 78.85 -0.06 -0.08% 02/21 21:00
LIVE HOGS CON1  Apr18 USC 69.90 +0.00 +0.00% 02/21 17:44
LIV CAT FEB8  Feb18 USC 129.65 +0.00 +0.00% 02/21 17:44
Data as of5:15am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: