Edition:
United States

Commodities Quote

Topics also related to Topic Links:

CLc1 - LIGHT CRUDE CON1

Last Trade
57.52
Price Change
-0.100
Bid/Ask
57.56/57.57
High
57.660
Low
57.460
Trade Time 12:00am EDT
Prev. Settlement 57.620
$ USD
 
Prev Settle Date Jul 16 2019
Exchange NYM
Data as of7:48pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul19 USD 57.52 -0.10 -0.17% 07/16 00:00
NY H ULSD JUN8  Jul19 USD 1.90 -0.01 -0.29% 07/16 00:00
NATURAL GAS CON1  Jul19 USD 2.32 +0.01 +0.52% 07/16 00:00
100 OZ GOLD C2  Jul19 USD 1,409.20 +0.00 +0.00% 07/16 19:01
SILVER 5000 CON1  Jul19 USD 15.60 +0.00 +0.00% 07/16 19:02
HG COPPER CON1  Jul19 USD 2.69 +0.00 +0.00% 07/16 19:01
CORN CON1  Sep19 USC 435.25 +0.00 +0.00% 07/16 17:14
WHEAT CON1  Sep19 USC 507.50 +0.00 +0.00% 07/16 17:11
SOYBEANS CON1  Aug19 USC 887.75 +0.00 +0.00% 07/16 17:10
SUGAR 11 CON1  Sep19 USC 11.99 +0.00 +0.00% 07/16 00:00
SUGAR 16 CON1  Aug19 USC 25.56 +0.00 +0.00% 07/16 00:00
COFFEE C CON1  Jul19 USC 104.10 +0.00 +0.00% 07/16 00:00
COCOA CON1  Sep19 USD 2,429.00 +0.00 +0.00% 07/16 13:29
FROZEN OJ CON1  Sep19 USC 104.70 +0.00 +0.00% 07/16 13:59
COTTON NO 2 CON1  Oct19 USC 62.33 +0.00 +0.00% 07/16 10:57
LIVE HOGS CON1  Aug19 USC 79.05 +0.00 +0.00% 07/16 17:20
LIV CAT FEB8  Aug19 USC 108.22 +0.00 +0.00% 07/16 17:20
Data as of7:48pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: