Edition:
United States

Commodities Quote

Topics also related to Topic Links:

CLc1 - LIGHT CRUDE CON1

Last Trade
65.19
Price Change
+0.180
Bid/Ask
65.19/65.20
High
65.250
Low
64.430
Trade Time 10:13pm EDT
Prev. Settlement 65.010
$ USD
 
Prev Settle Date Aug 15 2018
Exchange NYM
Data as of10:25pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug18 USD 65.19 +0.18 +0.28% 08/15 22:13
NY H ULSD JUN8  Aug18 USD 2.10 +0.01 +0.45% 08/15 22:14
NATURAL GAS CON1  Aug18 USD 2.93 -0.01 -0.41% 08/15 22:13
100 OZ GOLD C2  Aug18 USD 1,169.40 -8.10 -0.69% 08/15 22:05
SILVER 5000 CON1  Aug18 USD 14.42 +0.00 +0.00% 08/15 19:01
HG COPPER CON1  Aug18 USD 2.59 +0.03 +1.11% 08/15 21:52
CORN CON1  Sep18 USC 363.00 +1.50 +0.41% 08/15 22:12
WHEAT CON1  Sep18 USC 537.25 +5.00 +0.94% 08/15 22:13
SOYBEANS CON1  Sep18 USC 866.25 +8.75 +1.02% 08/15 22:13
SUGAR 11 CON1  Sep18 USC 10.23 +0.00 +0.00% 08/15 12:59
SUGAR 16 CON1  Oct18 USC 25.70 +0.00 +0.00% 08/15 00:00
COFFEE C CON1  Sep18 USC 102.40 +0.00 +0.00% 08/15 13:29
COCOA CON1  Sep18 USD 2,083.00 +0.00 +0.00% 08/15 00:00
FROZEN OJ CON1  Sep18 USC 155.20 +0.00 +0.00% 08/15 13:59
COTTON NO 2 CON1  Oct18 USC 81.08 +0.00 +0.00% 08/15 12:38
LIVE HOGS CON1  Oct18 USC 52.47 +0.00 +0.00% 08/15 14:04
LIV CAT FEB8  Aug18 USC 108.32 +0.00 +0.00% 08/15 14:04
Data as of10:25pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: