Edition:
United States

Commodities Quote

Topics also related to Topic Links:

CLc1 - LIGHT CRUDE CON1

Last Trade
68.86
Price Change
+3.320
Bid/Ask
68.85/68.86
High
68.970
Low
65.710
Trade Time 3:19pm EDT
Prev. Settlement 65.540
$ USD
 
Prev Settle Date Jun 21 2018
Exchange NYM
Data as of3:30pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul18 USD 68.86 +3.32 +5.07% 06/22 15:19
NY H ULSD JUN8  Jun18 USD 2.12 +0.05 +2.46% 06/22 15:18
NATURAL GAS CON1  Jun18 USD 2.94 -0.03 -1.04% 06/22 15:19
100 OZ GOLD C2  Jun18 USD 1,270.20 +3.00 +0.24% 06/22 12:12
SILVER 5000 CON1  Jun18 USD 16.30 -0.01 -0.07% 06/21 22:57
HG COPPER CON1  Jun18 USD 3.03 +0.01 +0.25% 06/22 09:55
CORN CON1  Jul18 USC 357.00 +0.00 +0.00% 06/22 14:19
WHEAT CON1  Jul18 USC 489.50 -5.75 -1.16% 06/22 14:19
SOYBEANS CON1  Jul18 USC 896.50 +16.00 +1.82% 06/22 14:19
SUGAR 11 CON1  Jun18 USC 12.03 +0.16 +1.35% 06/22 12:59
SUGAR 16 CON1  Aug18 USC 25.90 +0.07 +0.27% 06/22 10:56
COFFEE C CON1  Jul18 USC 113.95 +1.35 +1.20% 06/22 13:09
COCOA CON1  Jul18 USD 2,443.00 -66.00 -2.63% 06/22 09:35
FROZEN OJ CON1  Jul18 USC 160.90 +5.50 +3.54% 06/22 13:43
COTTON NO 2 CON1  Jul18 USC 85.80 +2.59 +3.11% 06/22 14:19
LIVE HOGS CON1  Jul18 USC 79.62 -0.85 -1.06% 06/22 14:04
LIV CAT FEB8  Jun18 USC 108.43 -0.22 -0.21% 06/22 14:20
Data as of3:30pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: