Edition:
United States

Commodities Quote

Topics also related to Topic Links:

SAFc1 - SHFE AL FUT FEB8

Last Trade
14,050.00
Price Change
30.0
Bid/Ask
14,045.00/14,050.00
High
14350.0
Low
13955.0
Trade Time 11:00am EST
Prev. Settlement 14020.0
$ CNY
 
Prev Settle Date Feb 14 2018
Exchange SHF
Data as of4:33am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Mar18 USD 62.52 -0.25 -0.40% 02/23 04:23
NY H ULSD MAR8  Feb18 USD 1.94 -0.01 -0.63% 02/23 04:17
NATURAL GAS CON1  Feb18 USD 2.57 -0.06 -2.43% 02/23 04:19
100 OZ GOLD C2  Feb18 USD 1,328.90 -1.70 -0.13% 02/23 04:21
SILVER 5000 CON1  Feb18 USD 16.56 -0.02 -0.14% 02/23 02:39
HG COPPER CON1  Feb18 USD 3.24 +0.00 +0.00% 02/21 19:01
CORN CON1  Mar18 USC 367.25 +0.50 +0.14% 02/23 04:14
WHEAT CON1  Mar18 USC 454.00 +2.75 +0.61% 02/23 04:18
SOYBEANS CON1  Mar18 USC 1,033.00 +1.00 +0.10% 02/23 04:14
SUGAR 11 CON1  Feb18 USC 13.67 -0.04 -0.29% 02/23 04:22
SUGAR 16 CON1  Apr18 USC 25.60 +0.00 +0.00% 02/22 12:59
COFFEE C CON1  Mar18 USC 119.80 +0.20 +0.17% 02/23 04:20
COCOA CON1  Mar18 USD 2,156.00 +0.00 +0.00% 02/22 10:41
FROZEN OJ CON1  Mar18 USC 146.15 +0.00 +0.00% 02/22 13:59
COTTON NO 2 CON1  Mar18 USC 80.25 -0.29 -0.36% 02/23 03:55
LIVE HOGS CON1  Apr18 USC 71.47 +0.20 +0.28% 02/22 17:37
LIV CAT FEB8  Feb18 USC 128.18 -0.17 -0.14% 02/22 17:37
Data as of4:33am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: