Edition:
United States

Commodities Quote

Topics also related to Topic Links:

COMc1 - RAPESEED EU FEB7

Last Trade
362.00
Price Change
-2.75
Bid/Ask
362.00/362.25
High
363.75
Low
361.75
Trade Time 7:00pm EST
Prev. Settlement 364.75
$ EUR
 
Prev Settle Date Dec 08 2017
Exchange MAT
Data as of4:20pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec17 USD 57.99 +0.63 +1.10% 12/11 16:08
NO 2 HT OIL CON1  Dec17 USD 1.95 +0.02 +1.13% 12/11 16:08
NATURAL GAS CON1  Dec17 USD 2.80 +0.03 +1.05% 12/11 16:08
100 OZ GOLD C2  Dec17 USD 1,241.30 -3.90 -0.31% 12/11 16:01
SILVER 5000 CON1  Dec17 USD 15.65 -0.09 -0.58% 12/11 15:32
HG COPPER CON1  Dec17 USD 2.99 +0.03 +1.08% 12/11 16:08
CORN CON1  Dec17 USC 336.50 -3.50 -1.03% 12/11 14:30
WHEAT CON1  Dec17 USC 387.25 -4.75 -1.21% 12/11 14:30
SOYBEANS CON1  Jan18 USC 982.50 -7.25 -0.73% 12/11 14:30
SUGAR 11 CON1  Feb18 USC 13.93 -0.12 -0.85% 12/11 12:59
SUGAR 16 CON1  Feb18 USC 27.00 +0.05 +0.19% 12/11 11:04
COFFEE C CON1  Dec17 USC 121.00 +0.40 +0.33% 12/11 10:59
COCOA CON1  Dec17 USD 1,892.00 +0.00 +0.00% 12/08 10:06
FROZEN OJ CON1  Jan18 USC 150.45 -2.40 -1.57% 12/11 13:59
COTTON NO 2 CON1  Mar18 USC 72.86 -0.86 -1.17% 12/11 14:19
LIVE HOGS CON1  Dec17 USC 63.60 -0.08 -0.12% 12/11 14:20
LIVE CATTLE CON1  Dec17 USC 115.18 -0.40 -0.35% 12/11 14:20
Data as of4:20pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: