Edition:
United States

Commodities Quote

Topics also related to Topic Links:

CTc1 - COTTON NO 2 CON1

Last Trade
76.50
Price Change
0.73
Bid/Ask
76.69/77.30
High
76.5
Low
76.3
Trade Time 11:28am EDT
Prev. Settlement 75.77
$ USC
 
Prev Settle Date Apr 24 2019
Exchange IUS
Data as of1:00pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May19 USD 65.76 -0.13 -0.20% 04/25 12:48
NY H ULSD JUN8  Apr19 USD 2.10 +0.00 +0.21% 04/25 12:49
NATURAL GAS CON1  Apr19 USD 2.50 +0.04 +1.71% 04/25 12:48
100 OZ GOLD C2  Apr19 USD 1,279.00 +3.50 +0.27% 04/25 11:10
SILVER 5000 CON1  Apr19 USD 14.89 -0.01 -0.09% 04/25 09:11
HG COPPER CON1  Apr19 USD 2.88 -0.04 -1.25% 04/25 12:35
CORN CON1  May19 USC 349.00 +2.25 +0.65% 04/25 12:48
WHEAT CON1  May19 USC 435.50 +3.25 +0.75% 04/25 12:49
SOYBEANS CON1  May19 USC 860.25 +5.00 +0.58% 04/25 12:48
SUGAR 11 CON1  Apr19 USC 12.37 -0.31 -2.44% 04/25 12:49
SUGAR 16 CON1  Jun19 USC 27.00 +0.00 +0.00% 04/24 12:22
COFFEE C CON1  May19 USC 91.90 +1.45 +1.60% 04/25 12:43
COCOA CON1  May19 USD 2,294.00 +34.00 +1.50% 04/25 11:48
FROZEN OJ CON1  May19 USC 100.75 +0.30 +0.30% 04/25 12:44
COTTON NO 2 CON1  May19 USC 76.50 +0.73 +0.96% 04/25 11:28
LIVE HOGS CON1  May19 USC 88.00 -1.17 -1.32% 04/25 12:38
LIV CAT FEB8  Apr19 USC 124.65 -2.12 -1.68% 04/25 12:47
Data as of1:00pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: