Edition:
United States

Commodities Quote

Topics also related to Topic Links:

Cc1 - CORN CON1

Last Trade
375.00
Price Change
4.25
Bid/Ask
374.75/375.00
High
375.5
Low
370.5
Trade Time 7:03am EST
Prev. Settlement 370.75
$ USC
 
Prev Settle Date Feb 20 2019
Exchange CBT
Data as of7:15am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Mar19 USD 57.37 +0.21 +0.37% 02/21 07:03
NY H ULSD JUN8  Feb19 USD 2.02 +0.01 +0.25% 02/21 07:01
NATURAL GAS CON1  Feb19 USD 2.67 +0.04 +1.44% 02/21 07:02
100 OZ GOLD C2  Feb19 USD 1,333.50 -9.80 -0.73% 02/21 06:01
SILVER 5000 CON1  Feb19 USD 15.97 -0.19 -1.16% 02/21 03:14
HG COPPER CON1  Feb19 USD 2.93 +0.00 +0.00% 02/19 19:01
CORN CON1  Mar19 USC 375.00 +4.25 +1.15% 02/21 07:03
WHEAT CON1  Mar19 USC 487.75 +7.00 +1.46% 02/21 07:01
SOYBEANS CON1  Mar19 USC 907.00 +4.50 +0.50% 02/21 07:02
SUGAR 11 CON1  Feb19 USC 13.36 -0.08 -0.60% 02/21 07:02
SUGAR 16 CON1  Apr19 USC 25.84 +0.00 +0.00% 02/20 12:43
COFFEE C CON1  Mar19 USC 97.35 -0.20 -0.21% 02/21 06:31
COCOA CON1  Mar19 USD 2,298.00 +0.00 +0.00% 02/20 08:09
FROZEN OJ CON1  Mar19 USC 119.85 +0.00 +0.00% 02/20 13:59
COTTON NO 2 CON1  Mar19 USC 70.50 +0.22 +0.31% 02/21 06:47
LIVE HOGS CON1  Apr19 USC 52.97 +0.00 +0.00% 02/20 17:26
LIV CAT FEB8  Feb19 USC 128.32 +0.00 +0.00% 02/20 17:26
Data as of7:15am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: