Edition:
United States

Commodities Quote

Topics also related to Topic Links:

Cc1 - CORN CON1

Last Trade
354.00
Price Change
1.5
Bid/Ask
354.00/354.25
High
355.0
Low
352.5
Trade Time 6:38am EDT
Prev. Settlement 352.5
$ USC
 
Prev Settle Date Sep 20 2018
Exchange CBT
Data as of6:49am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct18 USD 70.73 +0.41 +0.58% 09/21 06:38
NY H ULSD JUN8  Sep18 USD 2.25 +0.02 +0.80% 09/21 06:37
NATURAL GAS CON1  Sep18 USD 2.95 -0.03 -0.91% 09/21 06:38
100 OZ GOLD C2  Sep18 USD 1,206.20 +0.00 +0.00% 09/18 19:01
SILVER 5000 CON1  Sep18 USD 14.26 +0.05 +0.32% 09/20 00:00
HG COPPER CON1  Sep18 USD 2.78 +0.06 +2.33% 09/21 04:55
CORN CON1  Dec18 USC 354.00 +1.50 +0.43% 09/21 06:38
WHEAT CON1  Dec18 USC 521.50 -2.50 -0.48% 09/21 06:37
SOYBEANS CON1  Nov18 USC 844.25 -6.00 -0.71% 09/21 06:37
SUGAR 11 CON1  Sep18 USC 10.90 +0.10 +0.93% 09/21 06:36
SUGAR 16 CON1  Oct18 USC 25.45 +0.00 +0.00% 09/20 00:00
COFFEE C CON1  Dec18 USC 99.80 +0.05 +0.05% 09/21 06:37
COCOA CON1  Dec18 USD 2,202.00 +1.00 +0.05% 09/21 06:37
FROZEN OJ CON1  Nov18 USC 147.40 +0.00 +0.00% 09/20 01:00
COTTON NO 2 CON1  Oct18 USC 79.07 +0.00 +0.00% 09/20 14:05
LIVE HOGS CON1  Oct18 USC 61.35 +0.10 +0.16% 09/20 01:00
LIV CAT FEB8  Oct18 USC 112.75 +0.30 +0.27% 09/20 17:31
Data as of6:49am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: