Edition:
United States

Commodities Quote

Topics also related to Topic Links:

Cc1 - CORN CON1

Last Trade
370.50
Price Change
1.75
Bid/Ask
370.50/370.75
High
372.5
Low
370.0
Trade Time 12:54am EDT
Prev. Settlement 368.75
$ USC
 
Prev Settle Date Sep 13 2019
Exchange CBT
Data as of1:11am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Sep19 USD 59.80 +4.95 +9.02% 09/16 00:59
NY H ULSD JUN8  Sep19 USD 2.02 +0.14 +7.44% 09/16 00:58
NATURAL GAS CON1  Sep19 USD 2.65 +0.04 +1.57% 09/16 00:59
100 OZ GOLD C2  Sep19 USD 1,506.80 +15.90 +1.07% 09/13 00:00
SILVER 5000 CON1  Sep19 USD 17.44 +0.00 +0.00% 09/13 15:06
HG COPPER CON1  Sep19 USD 2.65 -0.03 -1.06% 09/15 22:22
CORN CON1  Dec19 USC 370.50 +1.75 +0.47% 09/16 00:54
WHEAT CON1  Dec19 USC 484.50 +1.00 +0.21% 09/16 00:57
SOYBEANS CON1  Nov19 USC 897.75 -1.00 -0.11% 09/16 00:59
SUGAR 11 CON1  Sep19 USC 10.89 +0.00 +0.00% 09/13 13:00
SUGAR 16 CON1  Oct19 USC 25.51 +0.00 +0.00% 09/13 12:59
COFFEE C CON1  Sep19 USC 99.50 +0.00 +0.00% 09/13 00:00
COCOA CON1  Dec19 USD 2,337.00 +0.00 +0.00% 09/13 13:30
FROZEN OJ CON1  Nov19 USC 101.95 +0.00 +0.00% 09/13 13:59
COTTON NO 2 CON1  Oct19 USC 61.63 +0.00 +0.00% 09/13 13:36
LIVE HOGS CON1  Oct19 USC 66.47 +0.00 +0.00% 09/13 17:20
LIV CAT FEB8  Oct19 USC 98.07 +0.00 +0.00% 09/13 17:20
Data as of1:11am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: