Edition:
United States

Commodities Quote

Topics also related to Topic Links:

Cc1 - CORN CON1

Last Trade
355.75
Price Change
0.5
Bid/Ask
355.50/355.75
High
356.0
Low
354.5
Trade Time 10:38pm EDT
Prev. Settlement 355.25
$ USC
 
Prev Settle Date Jul 20 2018
Exchange CBT
Data as of10:50pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug18 USD 68.10 -0.16 -0.23% 07/22 22:38
NY H ULSD JUN8  Jul18 USD 2.10 -0.01 -0.36% 07/22 22:37
NATURAL GAS CON1  Jul18 USD 2.74 -0.02 -0.73% 07/22 22:34
100 OZ GOLD C2  Jul18 USD 1,229.50 +0.00 +0.00% 07/19 19:01
SILVER 5000 CON1  Jul18 USD 15.51 +0.01 +0.10% 07/22 20:28
HG COPPER CON1  Jul18 USD 2.75 +0.00 +0.00% 07/20 19:01
CORN CON1  Sep18 USC 355.75 +0.50 +0.14% 07/22 22:38
WHEAT CON1  Sep18 USC 513.50 -2.50 -0.48% 07/22 22:38
SOYBEANS CON1  Aug18 USC 851.00 +1.25 +0.15% 07/22 22:27
SUGAR 11 CON1  Sep18 USC 11.12 +0.00 +0.00% 07/20 12:59
SUGAR 16 CON1  Aug18 USC 25.26 +0.00 +0.00% 07/20 12:37
COFFEE C CON1  Sep18 USC 110.65 +0.00 +0.00% 07/20 13:29
COCOA CON1  Sep18 USD 2,322.00 +0.00 +0.00% 07/20 13:29
FROZEN OJ CON1  Sep18 USC 170.95 +0.00 +0.00% 07/20 13:59
COTTON NO 2 CON1  Oct18 USC 87.47 -0.27 -0.31% 07/22 21:19
LIVE HOGS CON1  Aug18 USC 66.45 +0.00 +0.00% 07/20 17:31
LIV CAT FEB8  Aug18 USC 108.93 +0.00 +0.00% 07/20 17:31
Data as of10:50pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: