Edition:
United States

Commodities Quote

Topics also related to Topic Links:

Cc1 - CORN CON1

Last Trade
381.75
Price Change
0.0
Bid/Ask
380.50/380.50
High
0.0
Low
0.0
Trade Time 1:00am EST
Prev. Settlement 381.75
$ USC
 
Prev Settle Date Jan 18 2019
Exchange CBT
Data as of6:10pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jan19 USD 53.90 +0.10 +0.19% 01/18 00:00
NY H ULSD JUN8  Jan19 USD 1.92 +0.00 +0.23% 01/18 00:00
NATURAL GAS CON1  Jan19 USD 3.23 -0.25 -7.09% 01/18 00:00
100 OZ GOLD C2  Jan19 USD 1,281.30 +0.00 +0.00% 01/18 00:00
SILVER 5000 CON1  Jan19 USD 15.26 -0.07 -0.46% 01/18 00:00
HG COPPER CON1  Jan19 USD 2.71 -0.03 -1.04% 01/18 00:00
CORN CON1  Mar19 USC 381.75 +0.00 +0.00% 01/18 01:00
WHEAT CON1  Mar19 USC 517.75 +0.00 +0.00% 01/18 01:00
SOYBEANS CON1  Mar19 USC 916.75 +0.00 +0.00% 01/18 01:00
SUGAR 11 CON1  Feb19 USC 13.08 +0.23 +1.79% 01/18 12:59
SUGAR 16 CON1  Feb19 USC 25.71 +0.11 +0.43% 01/18 12:59
COFFEE C CON1  Mar19 USC 105.25 +2.85 +2.78% 01/18 13:29
COCOA CON1  Mar19 USD 2,304.00 -31.00 -1.33% 01/18 13:29
FROZEN OJ CON1  Mar19 USC 119.95 +0.45 +0.38% 01/18 13:59
COTTON NO 2 CON1  Mar19 USC 73.95 -0.42 -0.56% 01/18 14:19
LIVE HOGS CON1  Feb19 USC 61.22 +0.00 +0.00% 01/18 17:26
LIV CAT FEB8  Feb19 USC 126.53 +0.00 +0.00% 01/18 17:26
Data as of6:10pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: