Edition:
United States

Commodities Quote

Topics also related to Topic Links:

Cc1 - CORN CON1

Last Trade
365.00
Price Change
0.25
Bid/Ask
364.75/365.00
High
365.5
Low
364.5
Trade Time 10:25pm EST
Prev. Settlement 364.75
$ USC
 
Prev Settle Date Nov 16 2018
Exchange CBT
Data as of10:45pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Nov18 USD 57.20 +0.74 +1.31% 11/18 22:33
NY H ULSD JUN8  Nov18 USD 2.10 +0.02 +1.03% 11/18 22:33
NATURAL GAS CON1  Nov18 USD 4.64 +0.37 +8.71% 11/18 22:34
100 OZ GOLD C2  Nov18 USD 1,220.80 +0.00 +0.00% 11/15 19:01
SILVER 5000 CON1  Nov18 USD 14.36 +0.00 +0.00% 11/12 19:01
HG COPPER CON1  Nov18 USD 2.77 -0.04 -1.37% 11/18 22:22
CORN CON1  Dec18 USC 365.00 +0.25 +0.07% 11/18 22:25
WHEAT CON1  Dec18 USC 506.50 -0.25 -0.05% 11/18 22:30
SOYBEANS CON1  Jan19 USC 888.00 -4.25 -0.48% 11/18 22:34
SUGAR 11 CON1  Feb19 USC 12.69 +0.00 +0.00% 11/16 12:59
SUGAR 16 CON1  Dec18 USC 25.00 +0.00 +0.00% 11/16 12:59
COFFEE C CON1  Dec18 USC 112.60 +0.00 +0.00% 11/16 13:29
COCOA CON1  Dec18 USD 2,193.00 +0.00 +0.00% 11/16 13:22
FROZEN OJ CON1  Jan19 USC 137.30 +0.00 +0.00% 11/16 13:59
COTTON NO 2 CON1  Dec18 USC 76.42 +0.30 +0.39% 11/18 22:22
LIVE HOGS CON1  Dec18 USC 60.08 +0.00 +0.00% 11/16 17:28
LIV CAT FEB8  Dec18 USC 115.35 +0.00 +0.00% 11/16 14:04
Data as of10:45pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: