Edition:
United States

Commodities Quote

Topics also related to Topic Links:

Cc1 - CORN CON1

Last Trade
443.25
Price Change
-4.25
Bid/Ask
443.25/443.50
High
447.25
Low
443.0
Trade Time 8:44am EDT
Prev. Settlement 447.5
$ USC
 
Prev Settle Date Jun 25 2019
Exchange CBT
Data as of8:58am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul19 USD 58.95 +1.12 +1.94% 06/26 08:46
NY H ULSD JUN8  Jun19 USD 1.95 +0.03 +1.40% 06/26 08:45
NATURAL GAS CON1  Jun19 USD 2.30 -0.01 -0.39% 06/26 08:47
100 OZ GOLD C2  Jun19 USD 1,409.60 -5.30 -0.37% 06/26 08:38
SILVER 5000 CON1  Jun19 USD 15.29 +0.00 +0.00% 06/21 19:01
HG COPPER CON1  Jun19 USD 2.73 -0.01 -0.24% 06/25 00:00
CORN CON1  Jul19 USC 443.25 -4.25 -0.95% 06/26 08:44
WHEAT CON1  Jul19 USC 535.25 -0.50 -0.09% 06/26 08:44
SOYBEANS CON1  Jul19 USC 899.50 -4.00 -0.44% 06/26 08:44
SUGAR 11 CON1  Jun19 USC 12.35 +0.02 +0.16% 06/26 08:45
SUGAR 16 CON1  Aug19 USC 26.00 +0.00 +0.00% 06/25 00:00
COFFEE C CON1  Jul19 USC 105.35 -1.10 -1.03% 06/26 06:46
COCOA CON1  Jul19 USD 2,485.00 -4.00 -0.16% 06/26 08:05
FROZEN OJ CON1  Jul19 USC 99.50 -1.05 -1.04% 06/26 08:36
COTTON NO 2 CON1  Jul19 USC 62.20 +0.00 +0.00% 06/25 14:18
LIVE HOGS CON1  Jul19 USC 74.40 +0.00 +0.00% 06/25 17:22
LIV CAT FEB8  Jun19 USC 107.75 +0.00 +0.00% 06/25 17:22
Data as of8:59am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: