Edition:
United States

Commodities Quote

Topics also related to Topic Links:

Cc1 - CORN CON1

Last Trade
352.50
Price Change
-0.5
Bid/Ask
352.50/352.75
High
354.0
Low
351.5
Trade Time 11:28am EST
Prev. Settlement 353.0
$ USC
 
Prev Settle Date Jan 17 2018
Exchange CBT
Data as of11:40am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jan18 USD 63.92 -0.05 -0.08% 01/18 11:28
NO 2 HT OIL CON1  Jan18 USD 2.06 -0.01 -0.38% 01/18 11:28
NATURAL GAS CON1  Jan18 USD 3.11 -0.13 -3.93% 01/18 11:27
100 OZ GOLD C2  Jan18 USD 1,328.90 -9.10 -0.68% 01/18 10:43
SILVER 5000 CON1  Jan18 USD 16.97 -0.14 -0.82% 01/18 10:53
HG COPPER CON1  Jan18 USD 3.18 +0.01 +0.43% 01/18 09:20
CORN CON1  Mar18 USC 352.50 -0.50 -0.14% 01/18 11:28
WHEAT CON1  Mar18 USC 424.00 +2.50 +0.59% 01/18 11:27
SOYBEANS CON1  Mar18 USC 972.75 +4.00 +0.41% 01/18 11:29
SUGAR 11 CON1  Feb18 USC 13.17 -0.25 -1.86% 01/18 11:29
SUGAR 16 CON1  Feb18 USC 26.98 +0.23 +0.86% 01/18 10:46
COFFEE C CON1  Mar18 USC 121.70 -1.40 -1.14% 01/18 11:29
COCOA CON1  Mar18 USD 1,987.00 +2.00 +0.10% 01/18 11:29
FROZEN OJ CON1  Mar18 USC 143.20 +3.20 +2.29% 01/18 11:27
COTTON NO 2 CON1  Mar18 USC 82.48 +0.34 +0.41% 01/18 11:29
LIVE HOGS CON1  Feb18 USC 72.90 +0.17 +0.24% 01/18 11:29
LIVE CATTLE CON1  Feb18 USC 121.80 +0.82 +0.68% 01/18 11:29
Data as of11:40am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: