Edition:
United States

Commodities Quote

Topics also related to Topic Links:

DMc1 - MIDC E-MINI

Last Trade
1,840.30
Price Change
+0.100
Bid/Ask
1,839.00/1,839.50
High
1,840.300
Low
1,838.500
Trade Time --
Prev. Settlement 1,840.200
$ USD
 
Prev Settle Date Nov 17 2017
Exchange IOM
Data as of6:55pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Nov17 USD 56.54 -0.01 -0.02% 11/19 18:33
NO 2 HT OIL CON1  Nov17 USD 1.94 -0.00 -0.18% 11/19 18:29
NATURAL GAS CON1  Nov17 USD 3.07 -0.03 -0.87% 11/19 18:34
100 OZ GOLD C2  USD 1,288.30 +10.80 +0.85% 11/17 00:00
SILVER 5000 CON1  Nov17 USD 17.36 +0.00 +0.00% 11/16 19:01
HG COPPER CON1  Nov17 USD 3.06 +0.00 +0.00% 11/16 19:01
CORN CON1  Dec17 USC 343.00 +0.00 +0.00% 11/17 17:25
WHEAT CON1  Dec17 USC 427.25 +0.00 +0.00% 11/17 17:40
SOYBEANS CON1  Jan18 USC 990.50 +0.00 +0.00% 11/17 17:38
SUGAR 11 CON1  Feb18 USC 15.37 +0.00 +0.00% 11/17 12:59
SUGAR 16 CON1  Dec17 USC 27.25 +0.00 +0.00% 11/17 12:34
COFFEE C CON1  USC 123.70 -2.90 -2.29% 11/17 00:00
COCOA CON1  Dec17 USD 2,126.00 +0.00 +0.00% 11/17 13:29
FROZEN OJ CON1  Jan18 USC 166.80 +0.00 +0.00% 11/17 13:59
COTTON NO 2 CON1  Dec17 USC 69.78 +0.00 +0.00% 11/17 14:19
LIVE HOGS CON1  Dec17 USC 60.65 +0.00 +0.00% 11/17 17:32
LIVE CATTLE CON1  Dec17 USC 118.85 +0.00 +0.00% 11/17 17:32
Data as of6:55pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: