Edition:
United States

Commodities Quote

Topics also related to Topic Links:

DUB-1M - DUBAI 1M

Last Trade
79.19
Price Change
+0.040
Bid/Ask
79.15/79.17
High
79.230
Low
79.180
Trade Time 7:56pm EDT
Prev. Settlement 79.150
$ USD
 
Prev Settle Date Sep 25 2018
Exchange REU
Data as of7:58pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct18 USD 71.94 -0.34 -0.47% 09/25 00:00
NY H ULSD JUN8  Sep18 USD 2.30 -0.01 -0.33% 09/25 00:00
NATURAL GAS CON1  Sep18 USD 3.08 -0.00 -0.16% 09/25 00:00
100 OZ GOLD C2  Sep18 USD 1,200.00 +0.00 +0.00% 09/25 19:01
SILVER 5000 CON1  Sep18 USD 14.40 +0.00 +0.00% 09/25 19:01
HG COPPER CON1  Sep18 USD 2.80 +0.00 +0.00% 09/25 19:01
CORN CON1  Dec18 USC 363.75 +0.00 +0.00% 09/25 17:02
WHEAT CON1  Dec18 USC 520.75 +0.00 +0.00% 09/25 17:41
SOYBEANS CON1  Nov18 USC 845.75 +0.00 +0.00% 09/25 17:39
SUGAR 11 CON1  Sep18 USC 10.36 +0.00 +0.00% 09/25 12:59
SUGAR 16 CON1  Oct18 USC 25.40 +0.00 +0.00% 09/25 09:20
COFFEE C CON1  Dec18 USC 97.10 +0.00 +0.00% 09/25 13:29
COCOA CON1  Dec18 USD 2,195.00 +0.00 +0.00% 09/25 13:29
FROZEN OJ CON1  Nov18 USC 149.80 +0.00 +0.00% 09/25 13:58
COTTON NO 2 CON1  Oct18 USC 80.41 +0.00 +0.00% 09/25 09:48
LIVE HOGS CON1  Oct18 USC 62.42 +0.00 +0.00% 09/25 17:32
LIV CAT FEB8  Oct18 USC 112.35 +0.00 +0.00% 09/25 17:32
Data as of7:58pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: