Edition:
United States

Commodities Quote

Topics also related to Topic Links:

DUB-1M - DUBAI 1M

Last Trade
62.21
Price Change
+0.740
Bid/Ask
62.37/62.39
High
62.390
Low
62.200
Trade Time 3:30am EST
Prev. Settlement 61.470
$ USD
 
Prev Settle Date Nov 20 2018
Exchange REU
Data as of3:31am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec18 USD 54.48 +1.05 +1.97% 11/21 03:20
NY H ULSD JUN8  Nov18 USD 2.01 +0.02 +0.79% 11/21 03:20
NATURAL GAS CON1  Nov18 USD 4.74 +0.21 +4.71% 11/21 03:19
100 OZ GOLD C2  Nov18 USD 1,219.00 +0.00 +0.00% 11/20 12:27
SILVER 5000 CON1  Nov18 USD 14.33 +0.08 +0.58% 11/21 02:25
HG COPPER CON1  Nov18 USD 2.76 -0.01 -0.36% 11/20 00:00
CORN CON1  Dec18 USC 362.50 +1.25 +0.35% 11/21 03:16
WHEAT CON1  Dec18 USC 501.25 +0.50 +0.10% 11/21 03:13
SOYBEANS CON1  Jan19 USC 879.75 -1.25 -0.14% 11/21 03:18
SUGAR 11 CON1  Feb19 USC 12.46 +0.00 +0.00% 11/20 12:59
SUGAR 16 CON1  Dec18 USC 25.00 +0.00 +0.00% 11/20 00:00
COFFEE C CON1  Dec18 USC 110.65 +0.00 +0.00% 11/20 00:00
COCOA CON1  Dec18 USD 2,144.00 +0.00 +0.00% 11/20 00:00
FROZEN OJ CON1  Jan19 USC 139.20 +0.00 +0.00% 11/20 13:59
COTTON NO 2 CON1  Dec18 USC 75.52 +0.25 +0.33% 11/21 03:19
LIVE HOGS CON1  Dec18 USC 58.97 +0.00 +0.00% 11/20 14:04
LIV CAT FEB8  Dec18 USC 115.70 +0.00 +0.00% 11/20 01:00
Data as of3:31am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: