Edition:
United States

Commodities Quote

Topics also related to Topic Links:

DUB-1M - DUBAI 1M

Last Trade
76.93
Price Change
+0.020
Bid/Ask
76.95/76.97
High
0.000
Low
0.000
Trade Time 7:09pm EDT
Prev. Settlement 76.910
$ USD
 
Prev Settle Date May 23 2018
Exchange REU
Data as of7:11pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun18 USD 71.91 +0.07 +0.10% 05/23 00:00
NY H ULSD JUN8  May18 USD 2.29 +0.00 +0.10% 05/23 00:00
NATURAL GAS CON1  May18 USD 2.92 +0.01 +0.24% 05/23 00:00
100 OZ GOLD C2  May18 USD 1,289.30 +0.00 +0.00% 05/21 19:01
SILVER 5000 CON1  May18 USD 16.34 +0.00 +0.00% 05/23 19:01
HG COPPER CON1  May18 USD 3.06 +0.00 +0.00% 05/23 19:01
CORN CON1  Jul18 USC 408.50 +0.00 +0.00% 05/23 14:19
WHEAT CON1  Jul18 USC 531.00 +0.00 +0.00% 05/23 17:39
SOYBEANS CON1  Jul18 USC 1,039.25 +0.00 +0.00% 05/23 14:19
SUGAR 11 CON1  Jun18 USC 12.35 +0.00 +0.00% 05/23 12:59
SUGAR 16 CON1  Jun18 USC 24.50 +0.00 +0.00% 05/23 00:00
COFFEE C CON1  Jul18 USC 119.35 +0.00 +0.00% 05/23 13:29
COCOA CON1  Jul18 USD 2,618.00 +0.00 +0.00% 05/23 00:00
FROZEN OJ CON1  Jul18 USC 169.00 +0.00 +0.00% 05/23 01:00
COTTON NO 2 CON1  Jul18 USC 86.96 +0.00 +0.00% 05/23 00:00
LIVE HOGS CON1  Jun18 USC 74.60 +0.00 +0.00% 05/23 14:04
LIV CAT FEB8  Jun18 USC 105.45 +0.00 +0.00% 05/23 17:30
Data as of7:11pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: