Edition:
United States

Commodities Quote

Topics also related to Topic Links:

EMAc1 - MAIZE EUR JAN7

Last Trade
165.50
Price Change
0.0
Bid/Ask
--/--
High
0.0
Low
0.0
Trade Time 12:29pm EDT
Prev. Settlement 165.5
$ EUR
 
Prev Settle Date Apr 18 2019
Exchange MAT
Data as of9:07pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May19 USD 65.75 +0.20 +0.31% 04/22 20:56
NY H ULSD JUN8  Apr19 USD 2.11 +0.00 +0.17% 04/22 20:35
NATURAL GAS CON1  Apr19 USD 2.53 +0.00 +0.12% 04/22 20:54
100 OZ GOLD C2  Apr19 USD 1,273.50 +0.00 +0.00% 04/18 19:01
SILVER 5000 CON1  Apr19 USD 14.96 +0.00 +0.00% 04/18 19:01
HG COPPER CON1  Apr19 USD 2.91 +0.00 +0.00% 04/22 19:01
CORN CON1  May19 USC 353.25 -1.50 -0.42% 04/22 20:56
WHEAT CON1  May19 USC 435.25 -0.50 -0.11% 04/22 20:47
SOYBEANS CON1  May19 USC 877.25 +0.25 +0.03% 04/22 20:54
SUGAR 11 CON1  Apr19 USC 12.54 +0.00 +0.00% 04/22 12:59
SUGAR 16 CON1  Jun19 USC 26.78 +0.00 +0.00% 04/22 12:59
COFFEE C CON1  May19 USC 91.10 +0.00 +0.00% 04/22 13:29
COCOA CON1  May19 USD 2,346.00 +0.00 +0.00% 04/22 10:10
FROZEN OJ CON1  May19 USC 106.05 +0.00 +0.00% 04/22 13:59
COTTON NO 2 CON1  May19 USC 77.19 +0.00 +0.00% 04/22 14:19
LIVE HOGS CON1  May19 USC 89.03 +0.00 +0.00% 04/22 17:23
LIV CAT FEB8  Apr19 USC 128.50 +0.00 +0.00% 04/22 17:23
Data as of9:07pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: