Edition:
United States

Commodities Quote

Topics also related to Topic Links:

EMAc1 - MAIZE EUR JAN7

Last Trade
153.25
Price Change
0.0
Bid/Ask
--/--
High
0.0
Low
0.0
Trade Time 7:00pm EST
Prev. Settlement 153.25
$ EUR
 
Prev Settle Date Feb 16 2018
Exchange MAT
Data as of12:14am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb18 USD 62.50 +0.82 +1.33% 02/17 23:58
NY H ULSD MAR8  Feb18 USD 1.93 +0.02 +0.81% 02/17 23:58
NATURAL GAS CON1  Feb18 USD 2.61 +0.05 +1.92% 02/19 00:01
100 OZ GOLD C2  Feb18 USD 1,348.90 -4.30 -0.32%
SILVER 5000 CON1  Feb18 USD 16.69 +0.00 +0.00% 02/11 19:01
HG COPPER CON1  Feb18 USD 3.24 +0.00 +0.00% 02/15 19:01
CORN CON1  Mar18 USC 367.50 +0.00 +0.00% 02/16 14:19
WHEAT CON1  Mar18 USC 457.75 +0.00 +0.00% 02/16 17:43
SOYBEANS CON1  Mar18 USC 1,021.50 +0.00 +0.00% 02/16 17:41
SUGAR 11 CON1  Feb18 USC 13.37 -0.25 -1.84% 02/16 12:59
SUGAR 16 CON1  Apr18 USC 25.74 +0.00 +0.00%
COFFEE C CON1  Mar18 USC 117.85 -3.90 -3.20% 02/16 13:29
COCOA CON1  Mar18 USD 2,151.00 +14.00 +0.66% 02/16 10:05
FROZEN OJ CON1  Mar18 USC 151.25 +2.30 +1.54% 02/16 13:59
COTTON NO 2 CON1  Mar18 USC 75.66 +0.25 +0.33% 02/16 14:19
LIVE HOGS CON1  Apr18 USC 68.28 -1.45 -2.08% 02/16 17:35
LIV CAT FEB8  Feb18 USC 130.32 +1.05 +0.81% 02/16 17:35
Data as of12:14am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: