Edition:
United States

Commodities Quote

Topics also related to Topic Links:

ESc1 - MINI S&P CON1

Last Trade
2,654.50
Price Change
+3.500
Bid/Ask
2,654.50/2,654.75
High
2,655.000
Low
2,651.250
Trade Time 2:11am EST
Prev. Settlement 2,651.000
$ USD
 
Prev Settle Date Dec 08 2017
Exchange IOM
Data as of2:23am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec17 USD 57.27 -0.09 -0.16% 12/11 02:11
NO 2 HT OIL CON1  Dec17 USD 1.93 +0.03 +1.67% 12/08 17:39
NATURAL GAS CON1  Dec17 USD 2.84 +0.06 +2.27% 12/11 02:10
100 OZ GOLD C2  Dec17 USD 1,245.90 -3.90 -0.31% 12/07 19:01
SILVER 5000 CON1  Dec17 USD 15.78 +0.05 +0.31% 12/11 00:53
HG COPPER CON1  Dec17 USD 2.95 +0.01 +0.43% 12/07 19:01
CORN CON1  Dec17 USC 339.25 -0.75 -0.22% 12/10 23:12
WHEAT CON1  Dec17 USC 392.00 +0.00 +0.00% 12/08 17:41
SOYBEANS CON1  Jan18 USC 987.75 -2.00 -0.20% 12/11 02:11
SUGAR 11 CON1  Feb18 USC 14.05 +0.00 +0.00% 12/08 12:59
SUGAR 16 CON1  Feb18 USC 26.95 +0.00 +0.00% 12/08 12:02
COFFEE C CON1  Dec17 USC 120.85 +0.00 +0.00%
COCOA CON1  Dec17 USD 1,892.00 +0.00 +0.00% 12/08 10:06
FROZEN OJ CON1  Jan18 USC 152.85 +0.00 +0.00% 12/08 13:59
COTTON NO 2 CON1  Mar18 USC 73.49 -0.23 -0.31% 12/11 02:11
LIVE HOGS CON1  Dec17 USC 63.55 -0.03 -0.04% 12/08 17:33
LIVE CATTLE CON1  Dec17 USC 115.32 -0.30 -0.26% 12/08 17:33
Data as of2:23am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: