Edition:
United States

Commodities Quote

Topics also related to Topic Links:

FCPOc1 -

Last Trade
2,264.00
Price Change
-8.0
Bid/Ask
--/2,410.00
High
2270.0
Low
2251.0
Trade Time 4:59am EST
Prev. Settlement 2264.0
$ MYR
 
Prev Settle Date Jan 23 2015
Exchange MDX
Data as of9:28pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec17 USD 57.91 -0.11 -0.19% 11/21 21:18
NO 2 HT OIL CON1  Nov17 USD 1.93 -0.00 -0.04% 11/21 21:15
NATURAL GAS CON1  Nov17 USD 2.98 +0.01 +0.30% 11/21 21:16
100 OZ GOLD C2  Nov17 USD 1,291.60 +0.00 +0.00% 11/21 19:01
SILVER 5000 CON1  Nov17 USD 17.10 +0.00 +0.00% 11/20 19:01
HG COPPER CON1  Nov17 USD 3.13 +0.00 +0.00% 11/21 19:01
CORN CON1  Dec17 USC 345.25 +0.00 +0.00% 11/22 17:03
WHEAT CON1  Dec17 USC 422.75 +0.00 +0.00% 11/22 17:40
SOYBEANS CON1  Jan18 USC 997.25 +0.00 +0.00% 11/22 17:38
SUGAR 11 CON1  Feb18 USC 15.25 +0.37 +2.49% 11/22 12:59
SUGAR 16 CON1  Dec17 USC 27.11 -0.19 -0.70% 11/22 12:59
COFFEE C CON1  Dec17 USC 124.50 +0.65 +0.52% 11/22 13:29
COCOA CON1  Dec17 USD 2,119.00 +17.00 +0.81% 11/22 12:17
FROZEN OJ CON1  Jan18 USC 166.45 -0.30 -0.18% 11/22 13:59
COTTON NO 2 CON1  Dec17 USC 71.59 +0.69 +0.97% 11/22 14:19
LIVE HOGS CON1  Dec17 USC 62.70 +2.00 +3.29% 11/22 17:33
LIVE CATTLE CON1  Dec17 USC 119.20 +1.23 +1.04% 11/22 17:33
Data as of9:28pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: