Edition:
United States

Commodities Quote

Topics also related to Topic Links:

FCc1 - FDR CATTLE CON1

Last Trade
140.32
Price Change
0.0
Bid/Ask
140.02/141.50
High
0.0
Low
0.0
Trade Time 5:22pm EDT
Prev. Settlement 140.325
$ USC
 
Prev Settle Date Sep 20 2019
Exchange CME
Data as of7:33pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct19 USD 58.80 +0.71 +1.22% 09/20 00:00
NY H ULSD JUN8  Sep19 USD 2.01 +0.02 +0.96% 09/20 00:00
NATURAL GAS CON1  Sep19 USD 2.51 -0.02 -0.95% 09/20 00:00
100 OZ GOLD C2  Sep19 USD 1,507.30 +0.00 +0.00% 09/20 15:06
SILVER 5000 CON1  Sep19 USD 17.74 +0.00 +0.00% 09/20 15:06
HG COPPER CON1  Sep19 USD 2.58 -0.01 -0.39% 09/20 00:00
CORN CON1  Dec19 USC 370.75 +0.00 +0.00% 09/20 15:06
WHEAT CON1  Dec19 USC 484.25 +0.00 +0.00% 09/20 15:07
SOYBEANS CON1  Nov19 USC 882.75 +0.00 +0.00% 09/20 15:07
SUGAR 11 CON1  Sep19 USC 11.09 +0.00 +0.00% 09/20 12:59
SUGAR 16 CON1  Oct19 USC 25.50 +0.00 +0.00% 09/20 12:59
COFFEE C CON1  Dec19 USC 98.40 +0.00 +0.00% 09/20 13:29
COCOA CON1  Dec19 USD 2,473.00 +0.00 +0.00% 09/20 13:29
FROZEN OJ CON1  Nov19 USC 100.15 +0.00 +0.00% 09/20 13:59
COTTON NO 2 CON1  Oct19 USC 59.13 +0.00 +0.00% 09/20 09:43
LIVE HOGS CON1  Oct19 USC 60.35 +0.00 +0.00% 09/20 17:23
LIV CAT FEB8  Oct19 USC 99.35 +0.00 +0.00% 09/20 17:23
Data as of7:33pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: