Edition:
United States

Commodities Quote

Topics also related to Topic Links:

FCc1 - FDR CATTLE CON1

Last Trade
144.38
Price Change
0.0
Bid/Ask
143.30/145.00
High
0.0
Low
0.0
Trade Time 2:04pm EST
Prev. Settlement 144.375
$ USC
 
Prev Settle Date Dec 07 2018
Exchange CME
Data as of10:01pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec18 USD 52.59 -0.02 -0.04% 12/09 21:50
NY H ULSD JUN8  Dec18 USD 1.89 +0.01 +0.45% 12/09 21:49
NATURAL GAS CON1  Dec18 USD 4.61 +0.12 +2.74% 12/09 21:49
100 OZ GOLD C2  Dec18 USD 1,248.40 +1.60 +0.13% 12/09 19:15
SILVER 5000 CON1  Dec18 USD 14.56 -0.01 -0.05% 12/09 19:34
HG COPPER CON1  Dec18 USD 2.74 -0.02 -0.65% 12/09 21:30
CORN CON1  Dec18 USC 373.75 -0.25 -0.07% 12/09 20:28
WHEAT CON1  Dec18 USC 519.50 +0.00 +0.00% 12/07 17:35
SOYBEANS CON1  Jan19 USC 910.50 -6.25 -0.68% 12/09 21:50
SUGAR 11 CON1  Feb19 USC 12.87 +0.00 +0.00% 12/07 12:59
SUGAR 16 CON1  Dec18 USC 25.05 +0.00 +0.00% 12/07 12:59
COFFEE C CON1  Dec18 USC 98.80 +0.00 +0.00% 12/06 07:58
COCOA CON1  Dec18 USD 2,175.00 +0.00 +0.00% 12/07 06:23
FROZEN OJ CON1  Jan19 USC 143.10 +0.00 +0.00% 12/07 13:59
COTTON NO 2 CON1  Mar19 USC 80.22 -0.01 -0.01% 12/09 21:49
LIVE HOGS CON1  Dec18 USC 54.25 +0.00 +0.00% 12/07 14:04
LIV CAT FEB8  Dec18 USC 117.90 +0.00 +0.00% 12/07 17:27
Data as of10:01pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: