Edition:
United States

Commodities Quote

Topics also related to Topic Links:

FCc1 - FDR CATTLE CON1

Last Trade
137.23
Price Change
0.0
Bid/Ask
--/--
High
0.0
Low
0.0
Trade Time 6:33pm EDT
Prev. Settlement 137.225
$ USC
 
Prev Settle Date Apr 19 2018
Exchange CME
Data as of9:42pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Apr18 USD 68.22 -0.07 -0.10% 04/19 21:27
NY H ULSD MAR8  Apr18 USD 2.11 +0.00 +0.05% 04/19 21:25
NATURAL GAS CON1  Apr18 USD 2.68 +0.02 +0.68% 04/19 21:31
100 OZ GOLD C2  Apr18 USD 1,346.80 +0.00 +0.00% 04/19 15:59
SILVER 5000 CON1  Apr18 USD 17.22 +0.00 +0.00% 04/19 19:01
HG COPPER CON1  Apr18 USD 3.13 +0.00 +0.00% 04/19 19:01
CORN CON1  May18 USC 381.25 -0.75 -0.20% 04/19 21:30
WHEAT CON1  May18 USC 473.25 -3.50 -0.73% 04/19 21:30
SOYBEANS CON1  May18 USC 1,037.25 +0.00 +0.00% 04/19 21:30
SUGAR 11 CON1  Apr18 USC 11.75 +0.00 +0.00% 04/19 12:59
SUGAR 16 CON1  Jun18 USC 24.95 +0.00 +0.00% 04/19 12:59
COFFEE C CON1  May18 USC 114.25 +0.00 +0.00% 04/19 13:29
COCOA CON1  May18 USD 2,831.00 +0.00 +0.00% 04/19 13:20
FROZEN OJ CON1  May18 USC 143.15 +0.00 +0.00% 04/19 13:59
COTTON NO 2 CON1  May18 USC 83.05 +0.08 +0.10% 04/19 21:28
LIVE HOGS CON1  May18 USC 70.15 +0.00 +0.00% 04/19 18:35
LIV CAT FEB8  Apr18 USC 117.80 +0.00 +0.00% 04/19 14:04
Data as of9:42pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: