Edition:
United States

Commodities Quote

Topics also related to Topic Links:

FCc1 - FDR CATTLE CON1

Last Trade
142.25
Price Change
0.0
Bid/Ask
--/--
High
0.0
Low
0.0
Trade Time 5:28pm EDT
Prev. Settlement 142.25
$ USC
 
Prev Settle Date Mar 19 2019
Exchange CME
Data as of7:49pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Mar19 USD 58.95 -0.08 -0.14% 03/19 00:00
NY H ULSD JUN8  Mar19 USD 1.99 -0.00 -0.22% 03/19 00:00
NATURAL GAS CON1  Mar19 USD 2.86 -0.01 -0.49% 03/19 00:00
100 OZ GOLD C2  Mar19 USD 1,305.00 +0.00 +0.00% 03/19 19:01
SILVER 5000 CON1  Mar19 USD 15.30 +0.00 +0.00% 03/19 19:01
HG COPPER CON1  Mar19 USD 2.92 +0.00 +0.00% 03/19 19:01
CORN CON1  May19 USC 371.25 +0.00 +0.00% 03/19 17:23
WHEAT CON1  May19 USC 456.50 +0.00 +0.00% 03/19 17:36
SOYBEANS CON1  May19 USC 904.00 +0.00 +0.00% 03/19 17:35
SUGAR 11 CON1  Apr19 USC 12.78 +0.00 +0.00% 03/19 12:59
SUGAR 16 CON1  Apr19 USC 26.15 +0.00 +0.00% 03/19 12:33
COFFEE C CON1  May19 USC 96.65 +0.00 +0.00% 03/19 13:29
COCOA CON1  May19 USD 2,202.00 +0.00 +0.00% 03/19 13:29
FROZEN OJ CON1  May19 USC 129.25 +0.00 +0.00% 03/19 13:59
COTTON NO 2 CON1  May19 USC 75.65 +0.00 +0.00% 03/19 14:19
LIVE HOGS CON1  Apr19 USC 70.82 +0.00 +0.00% 03/19 17:29
LIV CAT FEB8  Apr19 USC 129.12 +0.00 +0.00% 03/19 17:29
Data as of7:49pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: