Edition:
United States

Commodities Quote

Topics also related to Topic Links:

FCc1 - FDR CATTLE CON1

Last Trade
135.52
Price Change
0.0
Bid/Ask
134.80/136.00
High
0.0
Low
0.0
Trade Time 5:21pm EDT
Prev. Settlement 135.525
$ USC
 
Prev Settle Date Jun 14 2019
Exchange CME
Data as of5:22pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun19 USD 52.51 +0.00 +0.00% 06/14 16:59
NY H ULSD JUN8  Jun19 USD 1.83 +0.00 +0.00% 06/14 16:59
NATURAL GAS CON1  Jun19 USD 2.39 +0.00 +0.00% 06/14 16:59
100 OZ GOLD C2  Jun19 USD 1,340.10 +0.00 +0.00% 06/14 19:01
SILVER 5000 CON1  Jun19 USD 14.78 +0.00 +0.00% 06/07 19:01
HG COPPER CON1  Jun19 USD 2.63 +0.00 +0.00% 06/14 19:01
CORN CON1  Jul19 USC 453.00 +0.00 +0.00% 06/14 17:18
WHEAT CON1  Jul19 USC 538.50 +0.00 +0.00% 06/14 17:27
SOYBEANS CON1  Jul19 USC 896.75 +0.00 +0.00% 06/14 17:26
SUGAR 11 CON1  Jun19 USC 12.75 +0.00 +0.00% 06/14 12:59
SUGAR 16 CON1  Aug19 USC 26.55 +0.00 +0.00% 06/14 12:59
COFFEE C CON1  Jul19 USC 96.00 +0.00 +0.00% 06/14 13:29
COCOA CON1  Jul19 USD 2,502.00 +0.00 +0.00% 06/14 13:29
FROZEN OJ CON1  Jul19 USC 104.50 +0.00 +0.00% 06/14 13:59
COTTON NO 2 CON1  Jul19 USC 65.94 +0.00 +0.00% 06/14 14:19
LIVE HOGS CON1  Jun19 USC 79.38 +0.00 +0.00% 06/14 17:22
LIV CAT FEB8  Jun19 USC 108.78 +0.00 +0.00% 06/14 17:22
Data as of5:22pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: