Edition:
United States

Commodities Quote

Topics also related to Topic Links:

FCc1 - FDR CATTLE CON1

Last Trade
149.43
Price Change
0.0
Bid/Ask
--/--
High
0.0
Low
0.0
Trade Time 2:04pm EDT
Prev. Settlement 149.425
$ USC
 
Prev Settle Date Jun 20 2018
Exchange CME
Data as of12:59am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul18 USD 65.49 -0.22 -0.33% 06/21 00:48
NY H ULSD JUN8  Jun18 USD 2.10 -0.01 -0.27% 06/21 00:14
NATURAL GAS CON1  Jun18 USD 2.97 +0.00 +0.17% 06/21 00:48
100 OZ GOLD C2  Jun18 USD 1,271.20 +0.00 +0.00% 06/20 12:36
SILVER 5000 CON1  Jun18 USD 16.29 +0.00 +0.00% 06/19 14:27
HG COPPER CON1  Jun18 USD 3.05 +0.00 +0.00% 06/20 19:01
CORN CON1  Jul18 USC 351.25 -3.00 -0.85% 06/21 00:46
WHEAT CON1  Jul18 USC 486.50 -1.75 -0.36% 06/21 00:46
SOYBEANS CON1  Jul18 USC 882.75 -6.75 -0.76% 06/21 00:47
SUGAR 11 CON1  Jun18 USC 11.89 +0.00 +0.00% 06/20 12:59
SUGAR 16 CON1  Aug18 USC 26.09 +0.00 +0.00% 06/20 00:00
COFFEE C CON1  Jul18 USC 113.65 +0.00 +0.00% 06/20 13:29
COCOA CON1  Jul18 USD 2,568.00 +0.00 +0.00% 06/20 00:00
FROZEN OJ CON1  Jul18 USC 156.95 +0.00 +0.00% 06/20 13:59
COTTON NO 2 CON1  Jul18 USC 83.51 +0.30 +0.36% 06/21 00:35
LIVE HOGS CON1  Jul18 USC 80.03 +0.00 +0.00% 06/20 14:04
LIV CAT FEB8  Jun18 USC 109.03 +0.00 +0.00% 06/20 17:31
Data as of12:59am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: