Edition:
United States

Commodities Quote

Topics also related to Topic Links:

BL2c1 - M.WHEAT EUR DEC6

Last Trade
155.00
Price Change
-0.75
Bid/Ask
155.00/155.25
High
155.75
Low
154.75
Trade Time 7:00pm EST
Prev. Settlement 155.75
$ EUR
 
Prev Settle Date Jan 18 2018
Exchange MAT
Data as of2:58pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jan18 USD 63.41 -0.54 -0.84% 01/19 14:47
NO 2 HT OIL CON1  Jan18 USD 2.06 -0.00 -0.08% 01/19 14:45
NATURAL GAS CON1  Jan18 USD 3.19 +0.00 +0.06% 01/19 14:46
100 OZ GOLD C2  Jan18 USD 1,333.00 +7.00 +0.53% 01/19 14:33
SILVER 5000 CON1  Jan18 USD 16.98 +0.08 +0.49% 01/19 14:27
HG COPPER CON1  Jan18 USD 3.18 +0.00 +0.00% 01/18 14:02
CORN CON1  Mar18 USC 352.50 +1.00 +0.28% 01/19 14:30
WHEAT CON1  Mar18 USC 423.25 -2.00 -0.47% 01/19 14:19
SOYBEANS CON1  Mar18 USC 975.00 +2.00 +0.21% 01/19 14:30
SUGAR 11 CON1  Feb18 USC 13.25 +0.17 +1.30% 01/19 12:59
SUGAR 16 CON1  Feb18 USC 26.60 -0.15 -0.56% 01/19 12:20
COFFEE C CON1  Mar18 USC 121.35 +0.25 +0.21% 01/19 13:30
COCOA CON1  Mar18 USD 1,926.00 -58.00 -2.92% 01/19 13:29
FROZEN OJ CON1  Mar18 USC 146.35 +1.10 +0.76% 01/19 13:59
COTTON NO 2 CON1  Mar18 USC 83.42 +0.79 +0.96% 01/19 14:19
LIVE HOGS CON1  Feb18 USC 72.30 -0.75 -1.03% 01/19 14:04
LIVE CATTLE CON1  Feb18 USC 121.93 -0.03 -0.02% 01/19 14:20
Data as of2:58pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: