Edition:
United States

Commodities Quote

Topics also related to Topic Links:

COMc1 - RAPESEED EU FEB7

Last Trade
359.75
Price Change
1.75
Bid/Ask
359.50/360.00
High
361.25
Low
358.0
Trade Time 7:00pm EST
Prev. Settlement 358.0
$ EUR
 
Prev Settle Date Dec 14 2017
Exchange MAT
Data as of12:20pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec17 USD 57.20 +0.16 +0.28% 12/15 12:08
NO 2 HT OIL CON1  Dec17 USD 1.90 -0.00 -0.12% 12/14 12:52
NATURAL GAS CON1  Dec17 USD 2.59 -0.09 -3.35% 12/15 12:08
100 OZ GOLD C2  Dec17 USD 1,253.10 -0.70 -0.06%
SILVER 5000 CON1  Dec17 USD 15.96 +0.11 +0.69% 12/15 10:28
HG COPPER CON1  Dec17 USD 3.05 +0.02 +0.68% 12/14 12:35
CORN CON1  Mar18 USC 347.00 -1.50 -0.43% 12/15 12:07
WHEAT CON1  Mar18 USC 416.25 -2.00 -0.48% 12/15 12:09
SOYBEANS CON1  Jan18 USC 967.25 -0.50 -0.05% 12/15 12:09
SUGAR 11 CON1  Feb18 USC 13.73 -0.04 -0.29% 12/15 12:09
SUGAR 16 CON1  Feb18 USC 27.00 +0.22 +0.82% 12/15 12:03
COFFEE C CON1  Dec17 USC 118.95 +0.00 +0.00%
COCOA CON1  Mar18 USD 1,883.00 -10.00 -0.53% 12/15 12:09
FROZEN OJ CON1  Jan18 USC 145.35 -1.55 -1.06% 12/15 12:08
COTTON NO 2 CON1  Mar18 USC 76.15 +0.82 +1.09% 12/15 12:09
LIVE HOGS CON1  Dec17 USC 64.00 +0.05 +0.08% 12/14 12:47
LIVE CATTLE CON1  Dec17 USC 116.57 +0.93 +0.80% 12/14 12:50
Data as of12:20pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: