Edition:
United States

Commodities Quote

Topics also related to Topic Links:

EMAc1 - MAIZE EUR JAN7

Last Trade
153.25
Price Change
0.25
Bid/Ask
153.00/153.25
High
154.25
Low
152.75
Trade Time 7:00pm EST
Prev. Settlement 153.0
$ EUR
 
Prev Settle Date Feb 22 2018
Exchange MAT
Data as of10:28pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Mar18 USD 63.57 +0.80 +1.27% 02/23 17:39
NY H ULSD MAR8  Feb18 USD 1.98 +0.02 +1.19% 02/23 17:38
NATURAL GAS CON1  USD 2.63 +0.01 +0.57% 02/23 00:00
100 OZ GOLD C2  Feb18 USD 1,329.80 -0.80 -0.06% 02/23 14:25
SILVER 5000 CON1  Feb18 USD 16.56 -0.02 -0.14% 02/22 19:01
HG COPPER CON1  Feb18 USD 3.20 -0.03 -1.00% 02/22 19:01
CORN CON1  USC 366.25 -0.50 -0.14% 02/23 01:00
WHEAT CON1  USC 452.00 +1.25 +0.28% 02/23 01:00
SOYBEANS CON1  USC 1,037.00 +5.50 +0.53% 02/23 01:00
SUGAR 11 CON1  USC 13.66 +0.00 +0.00% 02/23 00:00
SUGAR 16 CON1  USC 25.50 -0.10 -0.39% 02/23 00:00
COFFEE C CON1  Mar18 USC 118.75 -0.85 -0.71% 02/23 13:03
COCOA CON1  USD 2,204.00 +49.00 +2.27% 02/23 00:00
FROZEN OJ CON1  USC 148.00 +0.80 +0.54% 02/23 01:00
COTTON NO 2 CON1  USC 81.50 +0.95 +1.18% 02/23 00:00
LIVE HOGS CON1  Apr18 USC 71.40 +0.12 +0.18% 02/23 17:44
LIV CAT FEB8  Feb18 USC 128.12 -0.22 -0.18% 02/23 17:44
Data as of10:28pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: