Edition:
United States

Commodities Quote

Topics also related to Topic Links:

LCOc1 - ICE Brent Crude c1

Last Trade
79.24
Price Change
-0.810
Bid/Ask
79.24/79.25
High
80.310
Low
78.690
Trade Time 1:58pm EDT
Prev. Settlement 80.050
$ USD
 
Prev Settle Date Oct 17 2018
Exchange IEU
Data as of2:09pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct18 USD 68.51 -1.24 -1.78% 10/18 13:57
NY H ULSD JUN8  Oct18 USD 2.30 -0.01 -0.52% 10/18 13:58
NATURAL GAS CON1  Oct18 USD 3.21 -0.11 -3.25% 10/18 13:57
100 OZ GOLD C2  Oct18 USD 1,223.70 +0.00 +0.00% 10/17 09:48
SILVER 5000 CON1  Oct18 USD 14.59 +0.00 +0.00% 10/15 14:25
HG COPPER CON1  Oct18 USD 2.76 -0.01 -0.25% 10/17 22:03
CORN CON1  Dec18 USC 370.50 -3.75 -1.00% 10/18 13:58
WHEAT CON1  Dec18 USC 513.00 -4.50 -0.87% 10/18 13:58
SOYBEANS CON1  Nov18 USC 865.75 -20.00 -2.26% 10/18 13:58
SUGAR 11 CON1  Feb19 USC 13.83 +0.10 +0.73% 10/18 12:59
SUGAR 16 CON1  Dec18 USC 25.29 +0.01 +0.04% 10/18 12:59
COFFEE C CON1  Dec18 USC 121.95 -0.60 -0.49% 10/18 13:29
COCOA CON1  Dec18 USD 2,140.00 -86.00 -3.86% 10/18 13:29
FROZEN OJ CON1  Nov18 USC 142.80 +0.05 +0.04% 10/18 13:50
COTTON NO 2 CON1  Dec18 USC 77.91 -0.01 -0.01% 10/18 13:58
LIVE HOGS CON1  Dec18 USC 52.80 -1.90 -3.47% 10/18 13:58
LIV CAT FEB8  Oct18 USC 113.07 +0.15 +0.13% 10/18 13:58
Data as of2:09pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: