Edition:
United States

Commodities Quote

Topics also related to Topic Links:

LCOc1 - BRENT CRUDE JAN7

Last Trade
63.23
Price Change
+0.000
Bid/Ask
--/--
High
0.000
Low
0.000
Trade Time 7:00pm EST
Prev. Settlement 63.230
$ USD
 
Prev Settle Date Dec 15 2017
Exchange IEU
Data as of11:07pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec17 USD 57.38 +0.08 +0.14% 12/16 22:53
NO 2 HT OIL CON1  Dec17 USD 1.90 -0.01 -0.30% 12/15 17:38
NATURAL GAS CON1  Dec17 USD 2.65 +0.04 +1.42% 12/16 22:55
100 OZ GOLD C2  Dec17 USD 1,255.80 +2.00 +0.16% 12/14 19:00
SILVER 5000 CON1  Dec17 USD 15.98 +0.00 +0.01% 12/17 20:06
HG COPPER CON1  Dec17 USD 3.11 +0.07 +2.16% 12/14 19:01
CORN CON1  Mar18 USC 346.75 -0.75 -0.22% 12/17 22:52
WHEAT CON1  Mar18 USC 421.00 +2.75 +0.66% 12/17 22:52
SOYBEANS CON1  Jan18 USC 968.75 +1.50 +0.16% 12/17 22:54
SUGAR 11 CON1  Feb18 USC 13.66 +0.00 +0.00% 12/15 12:59
SUGAR 16 CON1  Feb18 USC 27.00 +0.00 +0.00% 12/15 12:50
COFFEE C CON1  Dec17 USC 116.90 -2.25 -1.89% 12/15 13:24
COCOA CON1  Mar18 USD 1,877.00 +0.00 +0.00% 12/15 13:29
FROZEN OJ CON1  Jan18 USC 144.50 +0.00 +0.00% 12/15 13:59
COTTON NO 2 CON1  Mar18 USC 76.29 +0.37 +0.49% 12/17 22:46
LIVE HOGS CON1  Feb18 USC 68.53 +0.00 +0.00% 12/15 17:51
LIVE CATTLE CON1  Dec17 USC 119.00 +2.72 +2.34% 12/15 17:51
Data as of11:07pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: