Edition:
United States

Commodities Quote

Topics also related to Topic Links:

LCOc1 - ICE Brent Crude c1

Last Trade
73.87
Price Change
+1.900
Bid/Ask
73.87/73.88
High
74.310
Low
71.860
Trade Time 5:49am EDT
Prev. Settlement 71.970
$ USD
 
Prev Settle Date Apr 18 2019
Exchange IEU
Data as of6:00am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Apr19 USD 65.51 +1.51 +2.36% 04/22 05:41
NY H ULSD JUN8  Apr19 USD 2.11 +0.04 +1.74% 04/22 05:42
NATURAL GAS CON1  Apr19 USD 2.51 +0.02 +0.64% 04/22 05:49
100 OZ GOLD C2  Apr19 USD 1,271.90 +0.00 +0.00% 04/18 19:01
SILVER 5000 CON1  Apr19 USD 14.94 +0.00 +0.00% 04/18 19:01
HG COPPER CON1  Apr19 USD 2.93 +0.00 +0.00% 04/18 19:01
CORN CON1  May19 USC 357.00 -1.50 -0.42% 04/22 05:46
WHEAT CON1  May19 USC 439.50 -4.75 -1.07% 04/22 05:44
SOYBEANS CON1  May19 USC 879.25 -1.25 -0.14% 04/22 05:46
SUGAR 11 CON1  Apr19 USC 12.76 +0.00 +0.00% 04/18 12:59
SUGAR 16 CON1  Jun19 USC 26.80 +0.00 +0.00% 04/18 12:59
COFFEE C CON1  May19 USC 90.20 +0.00 +0.00% 04/18 13:29
COCOA CON1  May19 USD 2,380.00 +0.00 +0.00% 04/18 10:42
FROZEN OJ CON1  May19 USC 107.25 +0.00 +0.00% 04/18 13:59
COTTON NO 2 CON1  May19 USC 77.85 +0.54 +0.70% 04/22 05:47
LIVE HOGS CON1  May19 USC 90.20 +0.00 +0.00% 04/18 17:23
LIV CAT FEB8  Apr19 USC 128.52 +0.00 +0.00% 04/18 17:22
Data as of6:00am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: