Edition:
United States

Commodities Quote

Topics also related to Topic Links:

LCOc1 - ICE Brent Crude c1

Last Trade
72.08
Price Change
-2.270
Bid/Ask
72.07/72.09
High
74.420
Low
71.890
Trade Time 10:31am EDT
Prev. Settlement 74.350
$ USD
 
Prev Settle Date Apr 25 2019
Exchange IEU
Data as of10:41am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May19 USD 63.12 -2.09 -3.21% 04/26 10:30
NY H ULSD JUN8  Apr19 USD 2.04 -0.06 -2.95% 04/26 10:29
NATURAL GAS CON1  Apr19 USD 2.54 +0.03 +1.03% 04/26 10:30
100 OZ GOLD C2  Apr19 USD 1,275.80 +0.00 +0.00% 04/25 19:01
SILVER 5000 CON1  Apr19 USD 14.86 +0.00 +0.00% 04/25 19:02
HG COPPER CON1  Apr19 USD 2.88 +0.00 +0.00% 04/25 19:01
CORN CON1  May19 USC 352.75 +5.25 +1.51% 04/26 10:30
WHEAT CON1  May19 USC 438.50 +3.75 +0.86% 04/26 10:30
SOYBEANS CON1  May19 USC 859.00 -0.25 -0.03% 04/26 10:30
SUGAR 11 CON1  Apr19 USC 12.33 -0.03 -0.24% 04/26 10:30
SUGAR 16 CON1  Jun19 USC 26.90 +0.00 +0.00% 04/25 12:59
COFFEE C CON1  May19 USC 92.05 +0.00 +0.00% 04/25 13:29
COCOA CON1  May19 USD 2,294.00 +0.00 +0.00% 04/25 11:48
FROZEN OJ CON1  May19 USC 100.55 -0.20 -0.20% 04/26 10:27
COTTON NO 2 CON1  May19 USC 76.54 -0.43 -0.56% 04/26 09:54
LIVE HOGS CON1  May19 USC 87.85 +0.00 +0.00% 04/26 10:03
LIV CAT FEB8  Apr19 USC 124.38 +0.32 +0.26% 04/26 10:29
Data as of10:41am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: