Edition:
United States

Commodities Quote

Topics also related to Topic Links:

LCOc1 - ICE Brent Crude c1

Last Trade
72.08
Price Change
-0.130
Bid/Ask
72.08/72.09
High
73.400
Low
71.600
Trade Time 4:42pm EDT
Prev. Settlement 72.210
$ USD
 
Prev Settle Date May 17 2019
Exchange IEU
Data as of4:52pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May19 USD 63.18 +0.42 +0.67% 05/20 16:39
NY H ULSD JUN8  May19 USD 2.08 -0.02 -0.92% 05/20 16:39
NATURAL GAS CON1  May19 USD 2.67 +0.04 +1.37% 05/20 16:39
100 OZ GOLD C2  May19 USD 1,274.50 +0.00 +0.00% 05/17 16:40
SILVER 5000 CON1  May19 USD 14.42 +0.07 +0.50% 05/20 14:42
HG COPPER CON1  May19 USD 2.73 -0.01 -0.49% 05/20 16:40
CORN CON1  Jul19 USC 388.25 +5.00 +1.30% 05/20 14:30
WHEAT CON1  Jul19 USC 480.50 +15.50 +3.33% 05/20 14:30
SOYBEANS CON1  Jul19 USC 831.25 +9.50 +1.16% 05/20 14:30
SUGAR 11 CON1  Jun19 USC 11.63 +0.08 +0.69% 05/20 12:59
SUGAR 16 CON1  Jun19 USC 26.00 +0.00 +0.00% 05/20 12:45
COFFEE C CON1  May19 USC 86.75 -0.60 -0.69% 05/20 07:35
COCOA CON1  Jul19 USD 2,388.00 +35.00 +1.49% 05/20 13:29
FROZEN OJ CON1  Jul19 USC 99.70 +2.95 +3.05% 05/20 13:59
COTTON NO 2 CON1  Jul19 USC 67.99 +2.00 +3.03% 05/20 14:19
LIVE HOGS CON1  Jun19 USC 91.57 -0.80 -0.87% 05/20 14:20
LIV CAT FEB8  Jun19 USC 111.65 +0.38 +0.34% 05/20 14:20
Data as of4:52pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: