Edition:
United States

Commodities Quote

Topics also related to Topic Links:

LCOc1 - ICE Brent Crude c1

Last Trade
67.23
Price Change
+1.110
Bid/Ask
67.22/67.24
High
67.420
Low
65.770
Trade Time 7:00pm EST
Prev. Settlement 66.120
$ USD
 
Prev Settle Date Nov 14 2018
Exchange IEU
Data as of11:47am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Nov18 USD 57.06 +0.81 +1.44% 11/15 11:36
NY H ULSD JUN8  Nov18 USD 2.09 -0.01 -0.27% 11/15 11:35
NATURAL GAS CON1  Nov18 USD 4.14 -0.70 -14.43% 11/15 11:35
100 OZ GOLD C2  Nov18 USD 1,207.90 +0.00 +0.00% 11/13 16:40
SILVER 5000 CON1  Nov18 USD 14.06 +0.00 +0.00% 11/13 16:41
HG COPPER CON1  Nov18 USD 2.74 +0.04 +1.31% 11/15 08:46
CORN CON1  Dec18 USC 369.75 +2.75 +0.75% 11/15 11:36
WHEAT CON1  Dec18 USC 507.25 +4.25 +0.84% 11/15 11:36
SOYBEANS CON1  Jan19 USC 890.75 +7.25 +0.82% 11/15 11:35
SUGAR 11 CON1  Feb19 USC 12.72 +0.07 +0.55% 11/15 11:36
SUGAR 16 CON1  Dec18 USC 25.01 +0.00 +0.00% 11/15 10:29
COFFEE C CON1  Dec18 USC 109.80 -2.85 -2.53% 11/15 11:34
COCOA CON1  Dec18 USD 2,145.00 -13.00 -0.60% 11/15 11:36
FROZEN OJ CON1  Jan19 USC 132.60 -0.95 -0.71% 11/15 11:34
COTTON NO 2 CON1  Dec18 USC 76.29 -0.10 -0.13% 11/15 11:36
LIVE HOGS CON1  Dec18 USC 57.20 +0.20 +0.35% 11/15 11:34
LIV CAT FEB8  Dec18 USC 115.30 +0.70 +0.61% 11/15 11:35
Data as of11:47am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: