Edition:
United States

Commodities Quote

Topics also related to Topic Links:

LCOc1 - ICE Brent Crude c1

Last Trade
75.05
Price Change
-0.280
Bid/Ask
75.04/75.05
High
75.150
Low
74.900
Trade Time 8:00pm EDT
Prev. Settlement 75.330
$ USD
 
Prev Settle Date Jul 13 2018
Exchange IEU
Data as of8:11pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul18 USD 70.68 -0.33 -0.46% 07/15 20:00
NY H ULSD JUN8  Jul18 USD 2.13 -0.00 -0.12% 07/13 00:00
NATURAL GAS CON1  Jul18 USD 2.77 +0.01 +0.51% 07/15 20:00
100 OZ GOLD C2  Jul18 USD 1,239.60 +0.00 +0.00% 07/13 19:01
SILVER 5000 CON1  Jul18 USD 15.74 +0.00 +0.00% 07/13 19:01
HG COPPER CON1  Jul18 USD 2.77 +0.00 +0.00% 07/13 19:01
CORN CON1  Sep18 USC 339.75 -1.50 -0.44% 07/15 20:00
WHEAT CON1  Sep18 USC 496.00 -1.00 -0.20% 07/15 20:00
SOYBEANS CON1  Aug18 USC 818.50 -0.25 -0.03% 07/15 20:00
SUGAR 11 CON1  Sep18 USC 10.96 +0.00 +0.00% 07/13 13:00
SUGAR 16 CON1  Aug18 USC 25.63 +0.00 +0.00% 07/13 00:00
COFFEE C CON1  Jul18 USC 107.05 +0.00 +0.00% 07/13 09:16
COCOA CON1  Jul18 USD 2,517.00 +0.00 +0.00% 07/13 07:21
FROZEN OJ CON1  Sep18 USC 168.80 +0.00 +0.00% 07/13 13:59
COTTON NO 2 CON1  Oct18 USC 88.90 +0.00 +0.00% 07/13 10:22
LIVE HOGS CON1  Jul18 USC 79.95 +0.00 +0.00% 07/13 17:29
LIV CAT FEB8  Aug18 USC 104.55 +0.00 +0.00% 07/13 17:29
Data as of8:11pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: