Edition:
United States

Commodities Quote

Topics also related to Topic Links:

LCOc1 - BRENT CRUDE JAN7

Last Trade
65.08
Price Change
-0.170
Bid/Ask
65.08/65.09
High
65.340
Low
64.400
Trade Time 7:00pm EST
Prev. Settlement 65.250
$ USD
 
Prev Settle Date Feb 20 2018
Exchange IEU
Data as of10:33am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Mar18 USD 61.47 -0.32 -0.52% 02/21 10:22
NY H ULSD MAR8  Feb18 USD 1.93 +0.00 +0.23% 02/21 10:20
NATURAL GAS CON1  Feb18 USD 2.67 +0.05 +2.10% 02/21 10:22
100 OZ GOLD C2  Feb18 USD 1,331.50 +2.70 +0.20% 02/21 09:35
SILVER 5000 CON1  Feb18 USD 16.42 +0.00 +0.00% 02/11 19:01
HG COPPER CON1  Feb18 USD 3.18 -0.01 -0.20% 02/21 09:28
CORN CON1  Mar18 USC 366.25 +0.75 +0.21% 02/21 10:22
WHEAT CON1  Mar18 USC 449.00 -0.25 -0.06% 02/21 10:22
SOYBEANS CON1  Mar18 USC 1,035.00 +8.50 +0.83% 02/21 10:22
SUGAR 11 CON1  Feb18 USC 13.38 +0.02 +0.15% 02/21 10:20
SUGAR 16 CON1  Apr18 USC 25.60 +0.00 +0.00% 02/20 12:59
COFFEE C CON1  Mar18 USC 117.95 -0.25 -0.21% 02/21 10:19
COCOA CON1  Mar18 USD 2,150.00 +4.00 +0.19% 02/21 09:31
FROZEN OJ CON1  Mar18 USC 142.25 -4.15 -2.83% 02/21 10:15
COTTON NO 2 CON1  Mar18 USC 78.40 +0.89 +1.15% 02/21 10:17
LIVE HOGS CON1  Apr18 USC 70.20 +1.00 +1.45% 02/21 10:20
LIV CAT FEB8  Feb18 USC 129.30 -1.00 -0.77% 02/21 10:20
Data as of10:33am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: