Edition:
United States

Commodities Quote

Topics also related to Topic Links:

LGOc1 - GAS OIL APR8

Last Trade
634.50
Price Change
+1.250
Bid/Ask
634.50/634.75
High
640.250
Low
633.250
Trade Time 7:00pm EST
Prev. Settlement 633.250
$ USD
 
Prev Settle Date Nov 16 2018
Exchange IEU
Data as of7:38am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Nov18 USD 56.40 -0.06 -0.11% 11/19 07:18
NY H ULSD JUN8  Nov18 USD 2.08 +0.01 +0.33% 11/19 07:25
NATURAL GAS CON1  Nov18 USD 4.46 +0.19 +4.42% 11/19 07:27
100 OZ GOLD C2  Nov18 USD 1,220.80 +0.00 +0.00% 11/16 10:39
SILVER 5000 CON1  Nov18 USD 14.36 +0.00 +0.00% 11/12 19:01
HG COPPER CON1  Nov18 USD 2.78 -0.03 -0.93% 11/19 06:45
CORN CON1  Dec18 USC 364.00 -0.75 -0.21% 11/19 07:26
WHEAT CON1  Dec18 USC 503.00 -3.75 -0.74% 11/19 07:25
SOYBEANS CON1  Jan19 USC 887.00 -5.25 -0.59% 11/19 07:27
SUGAR 11 CON1  Feb19 USC 12.81 +0.12 +0.95% 11/19 07:25
SUGAR 16 CON1  Dec18 USC 25.00 +0.00 +0.00% 11/16 12:59
COFFEE C CON1  Dec18 USC 111.25 -1.35 -1.20% 11/19 07:25
COCOA CON1  Dec18 USD 2,170.00 -23.00 -1.05% 11/19 07:02
FROZEN OJ CON1  Jan19 USC 137.30 +0.00 +0.00% 11/16 13:59
COTTON NO 2 CON1  Dec18 USC 76.13 +0.01 +0.01% 11/19 07:12
LIVE HOGS CON1  Dec18 USC 60.08 +0.00 +0.00% 11/16 17:28
LIV CAT FEB8  Dec18 USC 115.35 +0.00 +0.00% 11/16 14:04
Data as of7:38am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: