Edition:
United States

Commodities Quote

Topics also related to Topic Links:

LGOc1 - GAS OIL APR8

Last Trade
604.75
Price Change
+0.000
Bid/Ask
--/--
High
0.000
Low
0.000
Trade Time 7:00pm EDT
Prev. Settlement 604.750
$ USD
 
Prev Settle Date May 24 2019
Exchange IEU
Data as of5:48pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun19 USD 58.63 +0.00 +0.00% 05/24 16:59
NY H ULSD JUN8  May19 USD 1.97 +0.00 +0.00% 05/24 16:58
NATURAL GAS CON1  May19 USD 2.60 +0.00 +0.00% 05/24 16:59
100 OZ GOLD C2  May19 USD 1,283.00 +0.00 +0.00% 05/17 14:31
SILVER 5000 CON1  May19 USD 14.52 +0.00 +0.00% 05/24 19:01
HG COPPER CON1  May19 USD 2.71 +0.00 +0.00% 05/24 19:01
CORN CON1  Jul19 USC 404.25 +0.00 +0.00% 05/24 14:19
WHEAT CON1  Jul19 USC 489.50 +0.00 +0.00% 05/24 14:19
SOYBEANS CON1  Jul19 USC 829.75 +0.00 +0.00% 05/24 14:19
SUGAR 11 CON1  Jun19 USC 11.70 +0.13 +1.12% 05/24 12:59
SUGAR 16 CON1  Jun19 USC 25.75 +0.00 +0.00% 05/24 12:59
COFFEE C CON1  Jul19 USC 93.20 -0.30 -0.32% 05/24 13:29
COCOA CON1  Jul19 USD 2,461.00 +35.00 +1.44% 05/24 13:29
FROZEN OJ CON1  Jul19 USC 100.95 +1.25 +1.25% 05/24 13:59
COTTON NO 2 CON1  Jul19 USC 68.31 +0.83 +1.23% 05/24 14:19
LIVE HOGS CON1  Jun19 USC 86.43 -3.00 -3.35% 05/24 17:20
LIV CAT FEB8  Jun19 USC 111.10 +0.30 +0.27% 05/24 17:20
Data as of5:48pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: