Edition:
United States

Commodities Quote

Topics also related to Topic Links:

LSUc1 - SUGAR NO5 DEC6

Last Trade
366.30
Price Change
-5.100
Bid/Ask
366.30/366.50
High
372.000
Low
366.000
Trade Time 7:00pm EST
Prev. Settlement 371.400
$ USD
 
Prev Settle Date Jan 15 2018
Exchange IEU
Data as of11:18am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jan18 USD 63.98 -0.32 -0.50% 01/16 11:08
NO 2 HT OIL CON1  Jan18 USD 2.07 -0.01 -0.71% 01/16 11:06
NATURAL GAS CON1  Jan18 USD 3.08 -0.12 -3.72% 01/16 11:06
100 OZ GOLD C2  Jan18 USD 1,332.50 -0.90 -0.07% 01/16 09:41
SILVER 5000 CON1  Jan18 USD 17.32 +0.25 +1.47% 01/16 10:38
HG COPPER CON1  Jan18 USD 3.17 -0.03 -0.84% 01/16 10:55
CORN CON1  Mar18 USC 346.50 +0.25 +0.07% 01/16 11:06
WHEAT CON1  Mar18 USC 416.25 -4.25 -1.01% 01/16 11:06
SOYBEANS CON1  Mar18 USC 966.50 +6.00 +0.62% 01/16 11:07
SUGAR 11 CON1  Feb18 USC 13.80 -0.38 -2.68% 01/16 11:06
SUGAR 16 CON1  Feb18 USC 26.81 +0.00 +0.00%
COFFEE C CON1  Mar18 USC 120.45 -1.80 -1.47% 01/16 11:07
COCOA CON1  Mar18 USD 1,935.00 +21.00 +1.10% 01/16 11:06
FROZEN OJ CON1  Mar18 USC 135.35 -0.85 -0.62% 01/16 11:03
COTTON NO 2 CON1  Mar18 USC 81.29 -0.39 -0.48% 01/16 11:06
LIVE HOGS CON1  Feb18 USC 73.18 +1.60 +2.24% 01/16 11:07
LIVE CATTLE CON1  Feb18 USC 117.90 +0.52 +0.45% 01/16 11:07
Data as of11:18am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: