Edition:
United States

Commodities Quote

Topics also related to Topic Links:

GCc1 - 100 OZ GOLD C2

Last Trade
1,243.50
Price Change
-0.900
Bid/Ask
1,241.00/1,241.30
High
1,243.500
Low
1,243.500
Trade Time 10:12pm EST
Prev. Settlement 1,244.400
$ USD
 
Prev Settle Date Dec 12 2018
Exchange CMX
Data as of8:55am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec18 USD 50.61 -0.54 -1.06% 12/13 08:44
NY H ULSD JUN8  Dec18 USD 1.83 -0.02 -0.91% 12/13 08:44
NATURAL GAS CON1  Dec18 USD 4.23 +0.09 +2.30% 12/13 08:43
100 OZ GOLD C2  Dec18 USD 1,243.50 -0.90 -0.07% 12/12 22:12
SILVER 5000 CON1  Dec18 USD 14.73 +0.00 +0.00% 12/12 14:22
HG COPPER CON1  Dec18 USD 2.79 +0.02 +0.70% 12/13 02:33
CORN CON1  Dec18 USC 376.50 +0.25 +0.07% 12/13 03:42
WHEAT CON1  Dec18 USC 515.25 +0.00 +0.00% 12/12 17:34
SOYBEANS CON1  Jan19 USC 917.75 -2.25 -0.24% 12/13 08:43
SUGAR 11 CON1  Feb19 USC 12.51 -0.23 -1.81% 12/13 08:43
SUGAR 16 CON1  Feb19 USC 25.25 +0.00 +0.00% 12/12 12:59
COFFEE C CON1  Dec18 USC 97.75 +0.00 +0.00% 12/12 10:52
COCOA CON1  Dec18 USD 2,112.00 +0.00 +0.00% 12/12 00:00
FROZEN OJ CON1  Jan19 USC 138.10 -0.40 -0.29% 12/13 08:23
COTTON NO 2 CON1  Mar19 USC 79.66 -0.31 -0.39% 12/13 08:44
LIVE HOGS CON1  Dec18 USC 54.72 +0.00 +0.00% 12/12 14:04
LIV CAT FEB8  Dec18 USC 119.12 +0.00 +0.00% 12/12 17:26
Data as of8:55am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: