Edition:
United States

Commodities Quote

Topics also related to Topic Links:

GCc1 - 100 OZ GOLD C2

Last Trade
1,289.30
Price Change
+0.000
Bid/Ask
1,302.00/1,302.40
High
0.000
Low
0.000
Trade Time 7:01pm EDT
Prev. Settlement 1,289.300
$ USD
 
Prev Settle Date May 23 2018
Exchange CMX
Data as of10:05am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun18 USD 70.71 -1.13 -1.57% 05/24 09:53
NY H ULSD JUN8  May18 USD 2.27 -0.02 -0.73% 05/24 09:53
NATURAL GAS CON1  May18 USD 2.92 +0.00 +0.17% 05/24 09:53
100 OZ GOLD C2  May18 USD 1,289.30 +0.00 +0.00% 05/21 19:01
SILVER 5000 CON1  May18 USD 16.34 +0.00 +0.00% 05/23 19:01
HG COPPER CON1  May18 USD 3.07 +0.01 +0.18% 05/24 09:45
CORN CON1  Jul18 USC 409.75 +1.25 +0.31% 05/24 09:53
WHEAT CON1  Jul18 USC 541.75 +10.75 +2.02% 05/24 09:53
SOYBEANS CON1  Jul18 USC 1,042.75 +3.50 +0.34% 05/24 09:53
SUGAR 11 CON1  Jun18 USC 12.49 +0.14 +1.13% 05/24 09:53
SUGAR 16 CON1  Jun18 USC 24.50 +0.00 +0.00% 05/23 00:00
COFFEE C CON1  Jul18 USC 120.45 +1.10 +0.92% 05/24 09:54
COCOA CON1  Jul18 USD 2,609.00 -9.00 -0.34% 05/24 09:53
FROZEN OJ CON1  Jul18 USC 167.30 -1.70 -1.01% 05/24 09:41
COTTON NO 2 CON1  Jul18 USC 86.96 +0.00 +0.00% 05/24 09:53
LIVE HOGS CON1  Jun18 USC 73.82 -0.77 -1.04% 05/24 09:53
LIV CAT FEB8  Jun18 USC 105.03 -0.43 -0.40% 05/24 09:52
Data as of10:05am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: