Edition:
United States

Commodities Quote

Topics also related to Topic Links:

GCc1 - 100 OZ GOLD C2

Last Trade
1,409.00
Price Change
-5.900
Bid/Ask
1,408.90/1,409.40
High
1,409.000
Low
1,406.500
Trade Time 8:32am EDT
Prev. Settlement 1,414.900
$ USD
 
Prev Settle Date Jun 25 2019
Exchange CMX
Data as of8:48am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul19 USD 59.06 +1.23 +2.13% 06/26 08:36
NY H ULSD JUN8  Jun19 USD 1.95 +0.03 +1.55% 06/26 08:35
NATURAL GAS CON1  Jun19 USD 2.30 -0.01 -0.52% 06/26 08:36
100 OZ GOLD C2  Jun19 USD 1,409.00 -5.90 -0.42% 06/26 08:32
SILVER 5000 CON1  Jun19 USD 15.29 +0.00 +0.00% 06/21 19:01
HG COPPER CON1  Jun19 USD 2.73 -0.01 -0.24% 06/25 00:00
CORN CON1  Jul19 USC 443.75 -3.75 -0.84% 06/26 08:36
WHEAT CON1  Jul19 USC 534.50 -1.25 -0.23% 06/26 08:36
SOYBEANS CON1  Jul19 USC 899.75 -3.75 -0.42% 06/26 08:36
SUGAR 11 CON1  Jun19 USC 12.34 +0.01 +0.08% 06/26 08:36
SUGAR 16 CON1  Aug19 USC 26.00 +0.00 +0.00% 06/25 00:00
COFFEE C CON1  Jul19 USC 105.35 -1.10 -1.03% 06/26 06:46
COCOA CON1  Jul19 USD 2,485.00 -4.00 -0.16% 06/26 08:05
FROZEN OJ CON1  Jul19 USC 99.50 -1.05 -1.04% 06/26 08:36
COTTON NO 2 CON1  Jul19 USC 62.20 +0.00 +0.00% 06/25 14:18
LIVE HOGS CON1  Jul19 USC 74.40 +0.00 +0.00% 06/25 17:22
LIV CAT FEB8  Jun19 USC 107.75 +0.00 +0.00% 06/25 17:22
Data as of8:48am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: