Edition:
United States

Commodities Quote

Topics also related to Topic Links:

GCc1 - 100 OZ GOLD C2

Last Trade
1,196.80
Price Change
+0.000
Bid/Ask
1,202.30/1,203.10
High
0.000
Low
0.000
Trade Time 7:00pm EDT
Prev. Settlement 1,196.800
$ USD
 
Prev Settle Date Sep 18 2018
Exchange CMX
Data as of5:50am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Sep18 USD 69.82 -0.03 -0.04% 09/19 05:39
NY H ULSD JUN8  Sep18 USD 2.23 -0.00 -0.18% 09/19 05:37
NATURAL GAS CON1  Sep18 USD 2.93 -0.00 -0.03% 09/19 05:38
100 OZ GOLD C2  Sep18 USD 1,196.80 +0.00 +0.00% 09/18 19:00
SILVER 5000 CON1  Sep18 USD 14.08 +0.00 +0.00% 09/18 19:01
HG COPPER CON1  Sep18 USD 2.72 +0.01 +0.41% 09/18 23:04
CORN CON1  Dec18 USC 344.50 +1.25 +0.36% 09/19 05:37
WHEAT CON1  Dec18 USC 518.00 +7.50 +1.47% 09/19 05:38
SOYBEANS CON1  Nov18 USC 816.75 +2.75 +0.34% 09/19 05:39
SUGAR 11 CON1  Sep18 USC 10.70 +0.18 +1.71% 09/19 05:36
SUGAR 16 CON1  Oct18 USC 25.45 +0.00 +0.00% 09/18 10:26
COFFEE C CON1  Dec18 USC 96.25 +0.40 +0.42% 09/19 05:37
COCOA CON1  Dec18 USD 2,255.00 +13.00 +0.58% 09/19 05:32
FROZEN OJ CON1  Nov18 USC 146.80 +0.00 +0.00% 09/18 13:59
COTTON NO 2 CON1  Oct18 USC 79.15 +0.00 +0.00% 09/18 13:07
LIVE HOGS CON1  Oct18 USC 59.17 +0.00 +0.00% 09/18 17:30
LIV CAT FEB8  Oct18 USC 113.22 +0.00 +0.00% 09/18 17:30
Data as of5:50am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: