Edition:
United States

Commodities Quote

Topics also related to Topic Links:

GCc1 - 100 OZ GOLD C2

Last Trade
1,502.50
Price Change
+11.600
Bid/Ask
1,502.60/1,503.10
High
1,506.800
Low
1,496.900
Trade Time 11:23am EDT
Prev. Settlement 1,490.900
$ USD
 
Prev Settle Date Sep 13 2019
Exchange CMX
Data as of1:00pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Sep19 USD 62.34 +7.49 +13.66% 09/16 12:49
NY H ULSD JUN8  Sep19 USD 2.07 +0.19 +10.38% 09/16 12:50
NATURAL GAS CON1  Sep19 USD 2.66 +0.05 +1.80% 09/16 12:50
100 OZ GOLD C2  Sep19 USD 1,502.50 +11.60 +0.78% 09/16 11:23
SILVER 5000 CON1  Sep19 USD 17.78 +0.34 +1.97% 09/16 10:22
HG COPPER CON1  Sep19 USD 2.62 -0.06 -2.28% 09/16 12:45
CORN CON1  Dec19 USC 372.25 +3.50 +0.95% 09/16 12:49
WHEAT CON1  Dec19 USC 488.25 +4.75 +0.98% 09/16 12:50
SOYBEANS CON1  Nov19 USC 897.50 -1.25 -0.14% 09/16 12:48
SUGAR 11 CON1  Sep19 USC 11.18 +0.29 +2.66% 09/16 12:50
SUGAR 16 CON1  Oct19 USC 25.60 +0.09 +0.35% 09/16 11:25
COFFEE C CON1  Sep19 USC 99.50 +0.00 +0.00% 09/11 11:37
COCOA CON1  Dec19 USD 2,385.00 +48.00 +2.05% 09/16 12:49
FROZEN OJ CON1  Nov19 USC 102.30 +0.35 +0.34% 09/16 12:50
COTTON NO 2 CON1  Oct19 USC 61.40 -0.23 -0.37% 09/16 05:51
LIVE HOGS CON1  Oct19 USC 64.65 -1.83 -2.75% 09/16 12:50
LIV CAT FEB8  Oct19 USC 97.90 -0.17 -0.18% 09/16 12:50
Data as of1:00pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: