Edition:
United States

Commodities Quote

Topics also related to Topic Links:

GCc1 - 100 OZ GOLD C2

Last Trade
1,253.10
Price Change
-0.700
Bid/Ask
1,253.60/1,253.80
High
1,253.100
Low
1,253.100
Trade Time --
Prev. Settlement 1,253.800
$ USD
 
Prev Settle Date Dec 14 2017
Exchange CMX
Data as of7:45am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec17 USD 57.38 +0.34 +0.60% 12/15 07:33
NO 2 HT OIL CON1  Dec17 USD 1.90 -0.00 -0.12% 12/14 12:52
NATURAL GAS CON1  Dec17 USD 2.73 +0.04 +1.56% 12/15 07:33
100 OZ GOLD C2  Dec17 USD 1,253.10 -0.70 -0.06%
SILVER 5000 CON1  Dec17 USD 15.85 +0.00 +0.00% 12/13 19:01
HG COPPER CON1  Dec17 USD 3.05 +0.02 +0.68% 12/14 12:35
CORN CON1  Mar18 USC 349.00 +0.50 +0.14% 12/15 07:26
WHEAT CON1  Mar18 USC 419.00 +0.75 +0.18% 12/15 07:33
SOYBEANS CON1  Jan18 USC 970.75 +3.00 +0.31% 12/15 07:33
SUGAR 11 CON1  Feb18 USC 13.89 +0.12 +0.87% 12/15 07:33
SUGAR 16 CON1  Feb18 USC 26.78 +0.00 +0.00% 12/14 12:59
COFFEE C CON1  Dec17 USC 118.95 +0.00 +0.00%
COCOA CON1  Mar18 USD 1,883.00 -10.00 -0.53% 12/15 07:33
FROZEN OJ CON1  Jan18 USC 146.90 +0.00 +0.00% 12/14 13:59
COTTON NO 2 CON1  Mar18 USC 75.87 +0.54 +0.72% 12/15 07:33
LIVE HOGS CON1  Dec17 USC 64.00 +0.05 +0.08% 12/14 12:47
LIVE CATTLE CON1  Dec17 USC 116.57 +0.93 +0.80% 12/14 12:50
Data as of7:45am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: