Edition:
United States

Commodities Quote

Topics also related to Topic Links:

GCc1 - 100 OZ GOLD C2

Last Trade
1,229.50
Price Change
+0.000
Bid/Ask
1,228.80/1,229.30
High
0.000
Low
0.000
Trade Time 7:01pm EDT
Prev. Settlement 1,229.500
$ USD
 
Prev Settle Date Jul 20 2018
Exchange CMX
Data as of6:25am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug18 USD 68.89 +0.63 +0.92% 07/23 06:14
NY H ULSD JUN8  Jul18 USD 2.13 +0.03 +1.26% 07/23 06:12
NATURAL GAS CON1  Jul18 USD 2.73 -0.02 -0.87% 07/23 06:10
100 OZ GOLD C2  Jul18 USD 1,229.50 +0.00 +0.00% 07/19 19:01
SILVER 5000 CON1  Jul18 USD 15.51 +0.01 +0.10% 07/22 20:28
HG COPPER CON1  Jul18 USD 2.75 +0.00 +0.00% 07/20 19:01
CORN CON1  Sep18 USC 356.75 +1.50 +0.42% 07/23 06:09
WHEAT CON1  Sep18 USC 518.50 +2.50 +0.48% 07/23 06:14
SOYBEANS CON1  Aug18 USC 851.00 +1.25 +0.15% 07/23 06:08
SUGAR 11 CON1  Sep18 USC 11.22 +0.10 +0.90% 07/23 06:14
SUGAR 16 CON1  Aug18 USC 25.26 +0.00 +0.00% 07/20 12:37
COFFEE C CON1  Sep18 USC 111.85 +1.20 +1.08% 07/23 06:13
COCOA CON1  Sep18 USD 2,301.00 -21.00 -0.90% 07/23 06:12
FROZEN OJ CON1  Sep18 USC 170.95 +0.00 +0.00% 07/20 13:59
COTTON NO 2 CON1  Oct18 USC 87.54 -0.20 -0.23% 07/23 03:59
LIVE HOGS CON1  Aug18 USC 66.45 +0.00 +0.00% 07/20 17:31
LIV CAT FEB8  Aug18 USC 108.93 +0.00 +0.00% 07/20 17:31
Data as of6:25am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: