Edition:
United States

Commodities Quote

Topics also related to Topic Links:

GCc1 - 100 OZ GOLD C2

Last Trade
1,256.80
Price Change
+2.500
Bid/Ask
1,257.90/1,258.10
High
1,256.900
Low
1,255.700
Trade Time 5:19am EST
Prev. Settlement 1,254.300
$ USD
 
Prev Settle Date Dec 15 2017
Exchange CMX
Data as of6:46am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec17 USD 57.53 +0.23 +0.40% 12/18 06:34
NO 2 HT OIL CON1  Dec17 USD 1.92 +0.01 +0.61% 12/18 06:33
NATURAL GAS CON1  Dec17 USD 2.69 +0.07 +2.83% 12/18 06:34
100 OZ GOLD C2  Dec17 USD 1,256.80 +2.50 +0.20% 12/18 05:19
SILVER 5000 CON1  Dec17 USD 16.00 +0.03 +0.17% 12/18 00:33
HG COPPER CON1  Dec17 USD 3.09 -0.02 -0.53% 12/18 04:32
CORN CON1  Mar18 USC 348.00 +0.50 +0.14% 12/18 06:34
WHEAT CON1  Mar18 USC 422.00 +3.75 +0.90% 12/18 06:33
SOYBEANS CON1  Jan18 USC 968.50 +1.25 +0.13% 12/18 06:34
SUGAR 11 CON1  Feb18 USC 13.86 +0.20 +1.46% 12/18 06:34
SUGAR 16 CON1  Feb18 USC 27.00 +0.00 +0.00% 12/15 12:50
COFFEE C CON1  Dec17 USC 116.95 +0.00 +0.00% 12/15 13:24
COCOA CON1  Mar18 USD 1,908.00 +31.00 +1.65% 12/18 06:32
FROZEN OJ CON1  Jan18 USC 144.50 +0.00 +0.00% 12/15 13:59
COTTON NO 2 CON1  Mar18 USC 75.96 +0.04 +0.05% 12/18 06:30
LIVE HOGS CON1  Feb18 USC 68.53 +0.00 +0.00% 12/15 17:51
LIVE CATTLE CON1  Dec17 USC 118.90 +0.00 +0.00% 12/15 17:51
Data as of6:46am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: