Edition:
United States

Commodities Quote

Topics also related to Topic Links:

HGc1 - HG COPPER CON1

Last Trade
2.99
Price Change
-0.007
Bid/Ask
2.99/2.99
High
2.993
Low
2.993
Trade Time 8:05pm EST
Prev. Settlement 3.000
$ USD
 
Prev Settle Date Dec 12 2017
Exchange CMX
Data as of11:30pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec17 USD 57.54 +0.40 +0.70% 12/11 23:18
NO 2 HT OIL CON1  Dec17 USD 1.94 +0.01 +0.52% 12/11 23:18
NATURAL GAS CON1  Dec17 USD 2.71 +0.03 +1.08% 12/11 23:17
100 OZ GOLD C2  Dec17 USD 1,241.90 +3.40 +0.27%
SILVER 5000 CON1  Dec17 USD 15.64 +0.06 +0.37% 12/12 20:52
HG COPPER CON1  Dec17 USD 2.99 -0.01 -0.22% 12/12 20:05
CORN CON1  Dec17 USC 335.75 +0.00 +0.00% 12/12 17:03
WHEAT CON1  Dec17 USC 387.25 +0.00 +0.00% 12/11 17:39
SOYBEANS CON1  Jan18 USC 978.75 +3.00 +0.31% 12/12 23:17
SUGAR 11 CON1  Feb18 USC 13.77 +0.00 +0.00% 12/12 12:59
SUGAR 16 CON1  Feb18 USC 26.90 +0.00 +0.00% 12/12 12:59
COFFEE C CON1  Dec17 USC 117.05 +0.00 +0.00%
COCOA CON1  Dec17 USD 1,872.00 +0.00 +0.00%
FROZEN OJ CON1  Jan18 USC 149.95 +0.00 +0.00% 12/12 13:59
COTTON NO 2 CON1  Mar18 USC 73.16 +0.25 +0.34% 12/12 23:19
LIVE HOGS CON1  Dec17 USC 63.75 +0.00 +0.00% 12/12 17:31
LIVE CATTLE CON1  Dec17 USC 116.15 +0.00 +0.00% 12/12 17:31
Data as of11:30pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: