Edition:
United States

Commodities Quote

Topics also related to Topic Links:

HGc1 - HG COPPER CON1

Last Trade
3.06
Price Change
-0.058
Bid/Ask
3.00/3.14
High
3.090
Low
3.036
Trade Time 4:40pm EDT
Prev. Settlement 3.119
$ USD
 
Prev Settle Date May 22 2018
Exchange CMX
Data as of5:00pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun18 USD 67.55 -3.16 -4.47% 05/25 16:48
NY H ULSD JUN8  May18 USD 2.29 +0.01 +0.30% 05/23 16:59
NATURAL GAS CON1  May18 USD 2.93 -0.01 -0.20% 05/25 16:48
100 OZ GOLD C2  May18 USD 1,291.70 +0.00 +0.00% 05/21 16:40
SILVER 5000 CON1  May18 USD 16.53 -0.09 -0.52% 05/25 16:41
HG COPPER CON1  May18 USD 3.06 -0.06 -1.84% 05/23 16:40
CORN CON1  Jul18 USC 406.50 +2.25 +0.56% 05/25 14:19
WHEAT CON1  Jul18 USC 544.50 +14.25 +2.69% 05/25 14:30
SOYBEANS CON1  Jul18 USC 1,042.00 +6.25 +0.60% 05/25 14:19
SUGAR 11 CON1  Jun18 USC 12.45 +0.07 +0.57% 05/25 12:59
SUGAR 16 CON1  Jun18 USC 24.50 -0.01 -0.04% 05/25 12:59
COFFEE C CON1  Jul18 USC 120.55 +0.00 +0.00% 05/24 13:29
COCOA CON1  Jul18 USD 2,563.00 -40.00 -1.54% 05/25 13:29
FROZEN OJ CON1  Jul18 USC 169.15 +0.75 +0.45% 05/25 13:59
COTTON NO 2 CON1  Jul18 USC 89.29 +1.83 +2.09% 05/25 14:19
LIVE HOGS CON1  Jun18 USC 74.82 +0.00 +0.00% 05/24 14:04
LIV CAT FEB8  Jun18 USC 104.40 +0.00 +0.00% 05/24 17:31
Data as of5:00pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: