Edition:
United States

Commodities Quote

Topics also related to Topic Links:

HGc1 - HG COPPER CON1

Last Trade
2.71
Price Change
+0.000
Bid/Ask
2.74/2.74
High
0.000
Low
0.000
Trade Time 4:40pm EST
Prev. Settlement 2.710
$ USD
 
Prev Settle Date Nov 14 2018
Exchange CMX
Data as of8:15am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Nov18 USD 56.62 +0.37 +0.66% 11/15 08:04
NY H ULSD JUN8  Nov18 USD 2.10 +0.00 +0.02% 11/15 08:04
NATURAL GAS CON1  Nov18 USD 4.56 -0.28 -5.81% 11/15 08:04
100 OZ GOLD C2  Nov18 USD 1,207.90 +0.00 +0.00% 11/13 16:40
SILVER 5000 CON1  Nov18 USD 14.06 +0.00 +0.00% 11/13 16:41
HG COPPER CON1  Nov18 USD 2.71 +0.00 +0.00% 11/13 16:40
CORN CON1  Dec18 USC 369.50 +2.50 +0.68% 11/15 08:04
WHEAT CON1  Dec18 USC 508.00 +5.00 +0.99% 11/15 08:05
SOYBEANS CON1  Jan19 USC 892.25 +8.75 +0.99% 11/15 08:05
SUGAR 11 CON1  Feb19 USC 12.66 +0.01 +0.08% 11/15 08:04
SUGAR 16 CON1  Dec18 USC 25.01 +0.00 +0.00% 11/14 12:59
COFFEE C CON1  Dec18 USC 112.55 -0.10 -0.09% 11/15 08:03
COCOA CON1  Dec18 USD 2,155.00 -3.00 -0.14% 11/15 08:03
FROZEN OJ CON1  Jan19 USC 133.40 -0.15 -0.11% 11/15 08:04
COTTON NO 2 CON1  Dec18 USC 76.58 +0.19 +0.25% 11/15 08:02
LIVE HOGS CON1  Dec18 USC 57.00 +0.00 +0.00% 11/14 14:04
LIV CAT FEB8  Dec18 USC 114.60 +0.00 +0.00% 11/14 17:29
Data as of8:15am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: