Edition:
United States

Commodities Quote

Topics also related to Topic Links:

HOc1 - NY H ULSD JUN8

Last Trade
2.27
Price Change
-0.018
Bid/Ask
2.27/2.27
High
2.292
Low
2.268
Trade Time 9:08am EDT
Prev. Settlement 2.290
$ USD
 
Prev Settle Date May 23 2018
Exchange NYM
Data as of9:20am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun18 USD 70.81 -1.03 -1.43% 05/24 09:08
NY H ULSD JUN8  May18 USD 2.27 -0.02 -0.80% 05/24 09:08
NATURAL GAS CON1  May18 USD 2.92 +0.00 +0.07% 05/24 09:08
100 OZ GOLD C2  May18 USD 1,289.30 +0.00 +0.00% 05/21 19:01
SILVER 5000 CON1  May18 USD 16.34 +0.00 +0.00% 05/23 19:01
HG COPPER CON1  May18 USD 3.07 +0.01 +0.42% 05/24 03:48
CORN CON1  Jul18 USC 411.00 +2.50 +0.61% 05/24 08:44
WHEAT CON1  Jul18 USC 539.25 +8.25 +1.55% 05/24 08:44
SOYBEANS CON1  Jul18 USC 1,048.50 +9.25 +0.89% 05/24 08:44
SUGAR 11 CON1  Jun18 USC 12.51 +0.16 +1.30% 05/24 09:08
SUGAR 16 CON1  Jun18 USC 24.50 +0.00 +0.00% 05/23 00:00
COFFEE C CON1  Jul18 USC 120.10 +0.75 +0.63% 05/24 09:08
COCOA CON1  Jul18 USD 2,615.00 -3.00 -0.11% 05/24 09:08
FROZEN OJ CON1  Jul18 USC 166.75 -2.25 -1.33% 05/24 09:03
COTTON NO 2 CON1  Jul18 USC 87.24 +0.28 +0.32% 05/24 09:08
LIVE HOGS CON1  Jun18 USC 74.60 +0.00 +0.00% 05/23 14:04
LIV CAT FEB8  Jun18 USC 105.45 +0.00 +0.00% 05/23 17:30
Data as of9:20am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: