Edition:
United States

Commodities Quote

Topics also related to Topic Links:

HOc1 - NY H ULSD JUN8

Last Trade
1.86
Price Change
-0.008
Bid/Ask
1.86/1.86
High
1.870
Low
1.863
Trade Time 7:17pm EST
Prev. Settlement 1.872
$ USD
 
Prev Settle Date Jan 15 2019
Exchange NYM
Data as of7:30pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jan19 USD 51.78 -0.33 -0.63% 01/15 19:18
NY H ULSD JUN8  Jan19 USD 1.86 -0.01 -0.42% 01/15 19:17
NATURAL GAS CON1  Jan19 USD 3.47 -0.03 -0.74% 01/15 19:18
100 OZ GOLD C2  Jan19 USD 1,286.20 +0.00 +0.00% 01/14 19:01
SILVER 5000 CON1  Jan19 USD 15.55 +0.00 +0.00% 01/14 19:01
HG COPPER CON1  Jan19 USD 2.65 +0.00 +0.00% 01/14 19:01
CORN CON1  Mar19 USC 371.25 +0.00 +0.00% 01/15 17:21
WHEAT CON1  Mar19 USC 511.00 +0.00 +0.00% 01/15 17:35
SOYBEANS CON1  Mar19 USC 893.25 +0.00 +0.00% 01/15 17:34
SUGAR 11 CON1  Feb19 USC 13.16 +0.00 +0.00% 01/15 12:59
SUGAR 16 CON1  Feb19 USC 25.36 +0.00 +0.00% 01/15 12:59
COFFEE C CON1  Mar19 USC 101.30 +0.00 +0.00% 01/15 13:29
COCOA CON1  Mar19 USD 2,274.00 +0.00 +0.00% 01/15 13:29
FROZEN OJ CON1  Mar19 USC 121.40 +0.00 +0.00% 01/15 13:59
COTTON NO 2 CON1  Mar19 USC 72.36 +0.00 +0.00% 01/15 14:19
LIVE HOGS CON1  Feb19 USC 62.15 +0.00 +0.00% 01/15 17:27
LIV CAT FEB8  Feb19 USC 126.95 +0.00 +0.00% 01/15 17:27
Data as of7:30pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: