Edition:
United States

Commodities Quote

Topics also related to Topic Links:

HOc1 - NO 2 HT OIL CON1

Last Trade
1.95
Price Change
+0.019
Bid/Ask
1.95/1.95
High
1.958
Low
1.919
Trade Time 3:18pm EST
Prev. Settlement 1.929
$ USD
 
Prev Settle Date Dec 08 2017
Exchange NYM
Data as of3:30pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec17 USD 57.93 +0.57 +0.99% 12/11 15:19
NO 2 HT OIL CON1  Dec17 USD 1.95 +0.02 +0.97% 12/11 15:18
NATURAL GAS CON1  Dec17 USD 2.81 +0.04 +1.30% 12/11 15:19
100 OZ GOLD C2  Dec17 USD 1,243.10 -2.10 -0.17% 12/11 14:06
SILVER 5000 CON1  Dec17 USD 15.62 -0.11 -0.71% 12/11 15:06
HG COPPER CON1  Dec17 USD 2.99 +0.03 +1.10% 12/11 15:08
CORN CON1  Dec17 USC 336.50 -3.50 -1.03% 12/11 14:30
WHEAT CON1  Dec17 USC 387.25 -4.75 -1.21% 12/11 14:30
SOYBEANS CON1  Jan18 USC 982.50 -7.25 -0.73% 12/11 14:30
SUGAR 11 CON1  Feb18 USC 13.93 -0.12 -0.85% 12/11 12:59
SUGAR 16 CON1  Feb18 USC 27.00 +0.05 +0.19% 12/11 11:04
COFFEE C CON1  Dec17 USC 121.00 +0.40 +0.33% 12/11 10:59
COCOA CON1  Dec17 USD 1,892.00 +0.00 +0.00% 12/08 10:06
FROZEN OJ CON1  Jan18 USC 150.45 -2.40 -1.57% 12/11 13:59
COTTON NO 2 CON1  Mar18 USC 72.86 -0.86 -1.17% 12/11 14:19
LIVE HOGS CON1  Dec17 USC 63.60 -0.08 -0.12% 12/11 14:20
LIVE CATTLE CON1  Dec17 USC 115.18 -0.40 -0.35% 12/11 14:20
Data as of3:30pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: