Edition:
United States

Commodities Quote

Topics also related to Topic Links:

JACc1 - ARABICA COFFEE C

Last Trade
17,000.00
Price Change
-170
Bid/Ask
--/--
High
17,000
Low
16,170
Trade Time 7:00pm EST
Prev. Settlement 17,170
$ JPY
 
Prev Settle Date Feb 01 2013
Exchange TGE
Data as of11:30pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb18 USD 64.46 -0.01 -0.02% 01/22 23:19
NO 2 HT OIL CON1  Jan18 USD 2.09 +0.00 +0.16% 01/22 23:12
NATURAL GAS CON1  Jan18 USD 3.54 +0.09 +2.67% 01/22 23:16
100 OZ GOLD C2  Jan18 USD 1,335.70 +0.00 +0.00% 01/22 19:01
SILVER 5000 CON1  Jan18 USD 16.85 +0.00 +0.00% 01/21 19:01
HG COPPER CON1  Jan18 USD 3.09 +0.00 +0.00% 01/22 19:01
CORN CON1  Mar18 USC 351.75 +0.50 +0.14% 01/23 23:16
WHEAT CON1  Mar18 USC 422.00 +0.50 +0.12% 01/23 23:18
SOYBEANS CON1  Mar18 USC 984.50 -1.75 -0.18% 01/23 23:17
SUGAR 11 CON1  Feb18 USC 13.19 +0.00 +0.00% 01/23 12:59
SUGAR 16 CON1  Feb18 USC 26.55 +0.00 +0.00% 01/23 11:42
COFFEE C CON1  Mar18 USC 120.95 +0.00 +0.00% 01/23 13:29
COCOA CON1  Mar18 USD 1,929.00 +0.00 +0.00% 01/23 13:29
FROZEN OJ CON1  Mar18 USC 148.40 +0.00 +0.00% 01/23 13:59
COTTON NO 2 CON1  Mar18 USC 82.66 +0.40 +0.49% 01/23 23:18
LIVE HOGS CON1  Feb18 USC 72.25 +0.00 +0.00% 01/23 14:04
LIVE CATTLE CON1  Feb18 USC 124.72 +0.00 +0.00% 01/23 17:33
Data as of11:30pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: