Edition:
United States

Commodities Quote

Topics also related to Topic Links:

JAUc1 - GOLD CON1

Last Trade
4,553.00
Price Change
-3
Bid/Ask
4,550.00/4,553.00
High
4,557
Low
4,550
Trade Time 4:39am EST
Prev. Settlement 4,556
$ JPY
 
Prev Settle Date Dec 14 2017
Exchange TCE
Data as of5:16am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec17 USD 56.61 +0.01 +0.02% 12/14 05:04
NO 2 HT OIL CON1  Dec17 USD 1.90 -0.00 -0.11% 12/14 05:05
NATURAL GAS CON1  Dec17 USD 2.67 -0.04 -1.47% 12/14 05:04
100 OZ GOLD C2  Dec17 USD 1,253.80 +8.40 +0.67% 12/14 03:22
SILVER 5000 CON1  Dec17 USD 16.00 +0.22 +1.37% 12/14 02:50
HG COPPER CON1  Dec17 USD 3.02 -0.01 -0.45% 12/14 00:33
CORN CON1  Dec17 USC 336.75 +0.00 +0.00% 12/13 17:23
WHEAT CON1  Dec17 USC 392.25 +0.00 +0.00% 12/11 17:38
SOYBEANS CON1  Jan18 USC 974.50 -4.75 -0.49% 12/14 05:04
SUGAR 11 CON1  Feb18 USC 13.83 -0.02 -0.14% 12/14 05:04
SUGAR 16 CON1  Feb18 USC 26.79 +0.00 +0.00%
COFFEE C CON1  Dec17 USC 118.95 +0.00 +0.00%
COCOA CON1  Mar18 USD 1,892.00 +4.00 +0.21% 12/14 05:01
FROZEN OJ CON1  Jan18 USC 148.45 +0.00 +0.00%
COTTON NO 2 CON1  Mar18 USC 74.58 +0.45 +0.61% 12/14 05:04
LIVE HOGS CON1  Dec17 USC 63.95 +0.00 +0.00% 12/13 17:30
LIVE CATTLE CON1  Dec17 USC 115.65 +0.00 +0.00% 12/13 17:30
Data as of5:16am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: