Edition:
United States

Commodities Quote

Topics also related to Topic Links:

JGLc1 - GASOLINE JAN1

Last Trade
58,440.00
Price Change
+40
Bid/Ask
58,200.00/58,440.00
High
58,440
Low
58,440
Trade Time 3:49am EST
Prev. Settlement 58,400
$ JPY
 
Prev Settle Date Nov 22 2017
Exchange TCE
Data as of6:20am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec17 USD 57.89 +1.06 +1.87% 11/22 06:08
NO 2 HT OIL CON1  Nov17 USD 1.95 +0.02 +0.80% 11/22 06:07
NATURAL GAS CON1  Nov17 USD 3.01 -0.00 -0.10% 11/22 06:08
100 OZ GOLD C2  Nov17 USD 1,284.70 +3.60 +0.28% 11/22 03:37
SILVER 5000 CON1  Nov17 USD 16.95 +0.00 +0.00% 11/20 19:01
HG COPPER CON1  Nov17 USD 3.13 +0.00 +0.00% 11/20 19:01
CORN CON1  Dec17 USC 345.25 +0.25 +0.07% 11/22 06:05
WHEAT CON1  Dec17 USC 424.25 -0.50 -0.12% 11/22 06:06
SOYBEANS CON1  Jan18 USC 993.00 +4.00 +0.40% 11/22 06:09
SUGAR 11 CON1  Feb18 USC 14.92 +0.04 +0.27% 11/22 06:08
SUGAR 16 CON1  Dec17 USC 27.30 +0.00 +0.00% 11/21 12:48
COFFEE C CON1  Dec17 USC 124.20 +0.35 +0.28% 11/22 05:42
COCOA CON1  Dec17 USD 2,102.00 +0.00 +0.00%
FROZEN OJ CON1  Jan18 USC 166.75 +0.00 +0.00% 11/21 13:59
COTTON NO 2 CON1  Dec17 USC 71.57 +0.67 +0.94% 11/22 06:06
LIVE HOGS CON1  Dec17 USC 60.70 +0.00 +0.00% 11/21 17:33
LIVE CATTLE CON1  Dec17 USC 117.97 +0.00 +0.00% 11/21 17:33
Data as of6:20am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: