Edition:
United States

Commodities Quote

Topics also related to Topic Links:

JACc1 - ARABICA COFFEE C

Last Trade
17,000.00
Price Change
-170
Bid/Ask
--/--
High
17,000
Low
16,170
Trade Time 7:00pm EST
Prev. Settlement 17,170
$ JPY
 
Prev Settle Date Feb 01 2013
Exchange TGE
Data as of7:42am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec17 USD 57.36 +0.32 +0.56% 12/15 17:37
NO 2 HT OIL CON1  Dec17 USD 1.90 -0.01 -0.30% 12/15 17:38
NATURAL GAS CON1  Dec17 USD 2.62 -0.06 -2.31% 12/15 17:37
100 OZ GOLD C2  Dec17 USD 1,255.80 +2.00 +0.16% 12/14 19:00
SILVER 5000 CON1  Dec17 USD 16.00 +0.15 +0.95% 12/14 19:01
HG COPPER CON1  Dec17 USD 3.11 +0.07 +2.16% 12/14 19:01
CORN CON1  Mar18 USC 347.25 -1.25 -0.36% 12/15 17:45
WHEAT CON1  Mar18 USC 418.50 +0.25 +0.06% 12/15 17:59
SOYBEANS CON1  Jan18 USC 968.50 +0.75 +0.08% 12/15 17:57
SUGAR 11 CON1  Feb18 USC 13.67 -0.10 -0.73% 12/15 12:59
SUGAR 16 CON1  Feb18 USC 27.00 +0.22 +0.82% 12/15 12:50
COFFEE C CON1  Dec17 USC 116.90 -2.25 -1.89% 12/15 13:24
COCOA CON1  Mar18 USD 1,900.00 +7.00 +0.37% 12/15 13:29
FROZEN OJ CON1  Jan18 USC 144.95 -1.95 -1.33% 12/15 13:59
COTTON NO 2 CON1  Mar18 USC 75.85 +0.52 +0.69% 12/15 14:19
LIVE HOGS CON1  Feb18 USC 68.53 +0.90 +1.33% 12/15 17:51
LIVE CATTLE CON1  Dec17 USC 119.00 +2.72 +2.34% 12/15 17:51
Data as of7:42am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: