Edition:
United States

Commodities Quote

Topics also related to Topic Links:

JSVc1 - SILVER CON1

Last Trade
60.40
Price Change
-0
Bid/Ask
59.70/60.70
High
60
Low
60
Trade Time 9:10am EST
Prev. Settlement 60
$ JPY
 
Prev Settle Date Jan 23 2018
Exchange TCE
Data as of9:23am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb18 USD 64.11 +0.54 +0.85% 01/23 09:11
NO 2 HT OIL CON1  Jan18 USD 2.07 +0.01 +0.53% 01/23 09:10
NATURAL GAS CON1  Jan18 USD 3.39 +0.17 +5.27% 01/23 09:11
100 OZ GOLD C2  Jan18 USD 1,335.90 +5.00 +0.38% 01/23 03:41
SILVER 5000 CON1  Jan18 USD 16.93 +0.00 +0.00% 01/21 19:01
HG COPPER CON1  Jan18 USD 3.11 -0.06 -2.00% 01/23 09:02
CORN CON1  Mar18 USC 351.50 -0.50 -0.14% 01/23 08:44
WHEAT CON1  Mar18 USC 425.00 -0.75 -0.18% 01/23 08:44
SOYBEANS CON1  Mar18 USC 987.75 +3.50 +0.36% 01/23 08:44
SUGAR 11 CON1  Feb18 USC 13.18 +0.01 +0.08% 01/23 09:11
SUGAR 16 CON1  Feb18 USC 26.70 +0.00 +0.00%
COFFEE C CON1  Mar18 USC 120.80 -1.75 -1.43% 01/23 09:10
COCOA CON1  Mar18 USD 1,941.00 +3.00 +0.15% 01/23 09:11
FROZEN OJ CON1  Mar18 USC 147.90 -0.55 -0.37% 01/23 09:09
COTTON NO 2 CON1  Mar18 USC 83.29 -0.12 -0.14% 01/23 09:11
LIVE HOGS CON1  Feb18 USC 71.80 +0.00 +0.00% 01/22 14:04
LIVE CATTLE CON1  Feb18 USC 123.55 +0.00 +0.00% 01/22 17:40
Data as of9:23am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: