Edition:
United States

Commodities Quote

Topics also related to Topic Links:

JSGc1 - RAW SUGAR CON1

Last Trade
29,800.00
Price Change
+0
Bid/Ask
--/--
High
29,800
Low
29,800
Trade Time 8:35pm EST
Prev. Settlement 29,800
$ JPY
 
Prev Settle Date Dec 25 2014
Exchange TCE
Data as of4:23am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec17 USD 57.30 +0.26 +0.46% 12/15 04:12
NO 2 HT OIL CON1  Dec17 USD 1.90 -0.00 -0.12% 12/14 12:52
NATURAL GAS CON1  Dec17 USD 2.72 +0.04 +1.30% 12/15 04:12
100 OZ GOLD C2  Dec17 USD 1,253.10 -0.70 -0.06%
SILVER 5000 CON1  Dec17 USD 15.85 +0.00 +0.00% 12/13 19:01
HG COPPER CON1  Dec17 USD 3.05 +0.02 +0.68% 12/14 12:35
CORN CON1  Mar18 USC 349.25 +0.75 +0.22% 12/15 04:11
WHEAT CON1  Mar18 USC 420.25 +2.00 +0.48% 12/15 04:12
SOYBEANS CON1  Jan18 USC 968.50 +0.75 +0.08% 12/15 04:11
SUGAR 11 CON1  Feb18 USC 13.83 +0.06 +0.44% 12/15 04:12
SUGAR 16 CON1  Feb18 USC 26.78 +0.00 +0.00% 12/14 12:59
COFFEE C CON1  Dec17 USC 118.95 +0.00 +0.00%
COCOA CON1  Mar18 USD 1,893.00 +0.00 +0.00% 12/14 13:29
FROZEN OJ CON1  Jan18 USC 146.90 +0.00 +0.00% 12/14 13:59
COTTON NO 2 CON1  Mar18 USC 75.70 +0.37 +0.49% 12/15 04:11
LIVE HOGS CON1  Dec17 USC 64.00 +0.05 +0.08% 12/14 12:47
LIVE CATTLE CON1  Dec17 USC 116.57 +0.93 +0.80% 12/14 12:50
Data as of4:23am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: