Edition:
United States

Commodities Quote

Topics also related to Topic Links:

JSGc1 - RAW SUGAR CON1

Last Trade
29,800.00
Price Change
+0
Bid/Ask
--/--
High
29,800
Low
29,800
Trade Time 8:35pm EST
Prev. Settlement 29,800
$ JPY
 
Prev Settle Date Dec 25 2014
Exchange TCE
Data as of7:26am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb18 USD 62.11 +0.43 +0.70% 02/20 07:14
NY H ULSD MAR8  Feb18 USD 1.93 +0.02 +1.09% 02/20 07:14
NATURAL GAS CON1  Feb18 USD 2.63 +0.07 +2.89% 02/20 07:15
100 OZ GOLD C2  Feb18 USD 1,337.20 -16.00 -1.18% 02/20 05:36
SILVER 5000 CON1  Feb18 USD 16.69 +0.00 +0.00% 02/11 19:01
HG COPPER CON1  Feb18 USD 3.21 -0.03 -1.02%
CORN CON1  Mar18 USC 369.00 +1.50 +0.41% 02/20 07:15
WHEAT CON1  Mar18 USC 461.25 +3.50 +0.76% 02/20 07:15
SOYBEANS CON1  Mar18 USC 1,036.00 +14.50 +1.42% 02/20 07:15
SUGAR 11 CON1  Feb18 USC 13.41 +0.03 +0.22% 02/20 07:14
SUGAR 16 CON1  Apr18 USC 25.80 +0.00 +0.00%
COFFEE C CON1  Mar18 USC 118.25 +0.30 +0.25% 02/20 07:01
COCOA CON1  Mar18 USD 2,138.00 +0.00 +0.00% 02/16 10:05
FROZEN OJ CON1  Mar18 USC 151.20 +0.00 +0.00% 02/16 13:59
COTTON NO 2 CON1  Mar18 USC 76.09 +0.37 +0.49% 02/20 07:08
LIVE HOGS CON1  Apr18 USC 68.15 +0.00 +0.00% 02/16 17:35
LIV CAT FEB8  Feb18 USC 130.10 +0.00 +0.00% 02/16 17:35
Data as of7:26am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: