Edition:
United States

Commodities Quote

Topics also related to Topic Links:

JSVc1 - SILVER CON1

Last Trade
53.90
Price Change
-0
Bid/Ask
53.70/55.70
High
54
Low
54
Trade Time 10:18pm EDT
Prev. Settlement 54
$ JPY
 
Prev Settle Date Apr 22 2019
Exchange TCE
Data as of3:07am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May19 USD 66.16 +0.61 +0.93% 04/23 02:56
NY H ULSD JUN8  Apr19 USD 2.12 +0.01 +0.55% 04/23 02:51
NATURAL GAS CON1  Apr19 USD 2.53 +0.00 +0.20% 04/23 02:51
100 OZ GOLD C2  Apr19 USD 1,273.50 +0.00 +0.00% 04/18 19:01
SILVER 5000 CON1  Apr19 USD 14.96 +0.00 +0.00% 04/18 19:01
HG COPPER CON1  Apr19 USD 2.91 +0.00 +0.00% 04/22 19:01
CORN CON1  May19 USC 352.50 -2.25 -0.63% 04/23 02:38
WHEAT CON1  May19 USC 433.75 -2.00 -0.46% 04/23 02:52
SOYBEANS CON1  May19 USC 875.25 -1.75 -0.20% 04/23 02:55
SUGAR 11 CON1  Apr19 USC 12.54 +0.00 +0.00% 04/22 12:59
SUGAR 16 CON1  Jun19 USC 26.78 +0.00 +0.00% 04/22 12:59
COFFEE C CON1  May19 USC 91.10 +0.00 +0.00% 04/22 13:29
COCOA CON1  May19 USD 2,346.00 +0.00 +0.00% 04/22 10:10
FROZEN OJ CON1  May19 USC 106.05 +0.00 +0.00% 04/22 13:59
COTTON NO 2 CON1  May19 USC 77.00 -0.19 -0.25% 04/23 02:54
LIVE HOGS CON1  May19 USC 89.03 +0.00 +0.00% 04/22 17:23
LIV CAT FEB8  Apr19 USC 128.50 +0.00 +0.00% 04/22 17:23
Data as of3:07am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: