Edition:
United States

Commodities Quote

Topics also related to Topic Links:

KCc1 - COFFEE C CON1

Last Trade
109.90
Price Change
-2.75
Bid/Ask
109.80/109.90
High
113.7
Low
109.4
Trade Time 1:29pm EST
Prev. Settlement 112.65
$ USC
 
Prev Settle Date Nov 14 2018
Exchange IUS
Data as of6:20pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Nov18 USD 56.56 +0.10 +0.18% 11/15 00:00
NY H ULSD JUN8  Nov18 USD 2.07 +0.00 +0.00% 11/15 16:59
NATURAL GAS CON1  Nov18 USD 4.04 +0.00 +0.00% 11/15 16:59
100 OZ GOLD C2  Nov18 USD 1,212.80 +0.00 +0.00% 11/12 19:01
SILVER 5000 CON1  Nov18 USD 14.24 +0.00 +0.00% 11/13 16:41
HG COPPER CON1  Nov18 USD 2.75 +0.00 +0.00% 11/15 16:40
CORN CON1  Dec18 USC 367.50 +0.00 +0.00% 11/15 17:02
WHEAT CON1  Dec18 USC 505.50 +0.00 +0.00% 11/15 17:36
SOYBEANS CON1  Jan19 USC 888.75 +0.00 +0.00% 11/15 17:34
SUGAR 11 CON1  Feb19 USC 12.64 -0.01 -0.08% 11/15 12:59
SUGAR 16 CON1  Dec18 USC 25.00 -0.01 -0.04% 11/15 12:59
COFFEE C CON1  Dec18 USC 109.90 -2.75 -2.44% 11/15 13:29
COCOA CON1  Dec18 USD 2,159.00 +1.00 +0.05% 11/15 13:26
FROZEN OJ CON1  Jan19 USC 133.15 -0.40 -0.30% 11/15 13:59
COTTON NO 2 CON1  Dec18 USC 76.21 -0.18 -0.24% 11/15 14:19
LIVE HOGS CON1  Dec18 USC 57.08 +0.00 +0.00% 11/15 17:28
LIV CAT FEB8  Dec18 USC 115.15 +0.00 +0.00% 11/15 14:04
Data as of6:20pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: