Edition:
United States

Commodities Quote

Topics also related to Topic Links:

KCc1 - COFFEE C CON1

Last Trade
91.00
Price Change
-0.5
Bid/Ask
90.60/90.95
High
92.0
Low
90.75
Trade Time 11:49am EDT
Prev. Settlement 91.5
$ USC
 
Prev Settle Date Apr 23 2019
Exchange IUS
Data as of12:20pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May19 USD 65.83 -0.47 -0.71% 04/24 12:08
NY H ULSD JUN8  Apr19 USD 2.11 -0.01 -0.58% 04/24 12:06
NATURAL GAS CON1  Apr19 USD 2.46 +0.01 +0.41% 04/24 12:08
100 OZ GOLD C2  Apr19 USD 1,271.90 +2.60 +0.20% 04/24 08:14
SILVER 5000 CON1  Apr19 USD 14.77 +0.00 +0.00% 04/18 19:01
HG COPPER CON1  Apr19 USD 2.92 +0.02 +0.60% 04/24 11:44
CORN CON1  May19 USC 348.50 -2.75 -0.78% 04/24 12:08
WHEAT CON1  May19 USC 432.00 -6.75 -1.54% 04/24 12:08
SOYBEANS CON1  May19 USC 858.00 -4.00 -0.46% 04/24 12:08
SUGAR 11 CON1  Apr19 USC 12.66 -0.04 -0.31% 04/24 12:05
SUGAR 16 CON1  Jun19 USC 27.00 +0.00 +0.00% 04/24 10:42
COFFEE C CON1  May19 USC 91.00 -0.50 -0.55% 04/24 11:49
COCOA CON1  May19 USD 2,270.00 -34.00 -1.48% 04/24 08:16
FROZEN OJ CON1  May19 USC 102.40 +1.40 +1.39% 04/24 12:08
COTTON NO 2 CON1  May19 USC 76.02 -0.55 -0.72% 04/24 11:07
LIVE HOGS CON1  May19 USC 88.85 +1.02 +1.17% 04/24 12:07
LIV CAT FEB8  Apr19 USC 127.85 -0.47 -0.37% 04/24 12:06
Data as of12:20pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: