Edition:
United States

Commodities Quote

Topics also related to Topic Links:

KCc1 - COFFEE C CON1

Last Trade
92.00
Price Change
-1.5
Bid/Ask
91.50/91.75
High
92.85
Low
92.0
Trade Time 1:09pm EDT
Prev. Settlement 93.5
$ USC
 
Prev Settle Date Aug 22 2019
Exchange IUS
Data as of1:40pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Sep19 USD 53.97 -1.38 -2.49% 08/23 16:59
NY H ULSD JUN8  Aug19 USD 1.81 -0.03 -1.66% 08/23 16:59
NATURAL GAS CON1  Aug19 USD 2.16 -0.00 -0.09% 08/23 16:59
100 OZ GOLD C2  Aug19 USD 1,527.20 +29.90 +2.00% 08/23 19:01
SILVER 5000 CON1  Aug19 USD 17.01 +0.00 +0.00% 08/21 19:01
HG COPPER CON1  Aug19 USD 2.54 -0.01 -0.55% 08/23 19:01
CORN CON1  Sep19 USC 358.25 -5.00 -1.38% 08/23 17:15
WHEAT CON1  Sep19 USC 475.25 +8.00 +1.71% 08/23 17:25
SOYBEANS CON1  Sep19 USC 842.00 -14.00 -1.64% 08/23 14:19
SUGAR 11 CON1  Sep19 USC 11.47 -0.11 -0.95% 08/23 12:59
SUGAR 16 CON1  Oct19 USC 25.83 -0.04 -0.15% 08/23 12:59
COFFEE C CON1  Sep19 USC 92.00 -1.50 -1.60% 08/23 13:09
COCOA CON1  Sep19 USD 2,217.00 +17.00 +0.77% 08/23 11:42
FROZEN OJ CON1  Sep19 USC 95.50 -1.45 -1.50% 08/23 13:59
COTTON NO 2 CON1  Oct19 USC 58.07 -0.80 -1.36% 08/23 14:16
LIVE HOGS CON1  Oct19 USC 59.92 -2.38 -3.81% 08/23 17:20
LIV CAT FEB8  Aug19 USC 104.80 -0.17 -0.17% 08/23 17:20
Data as of1:40pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: