Edition:
United States

Commodities Quote

Topics also related to Topic Links:

KCc1 - COFFEE C CON1

Last Trade
100.20
Price Change
3.5
Bid/Ask
100.20/100.25
High
100.4
Low
96.65
Trade Time 12:47pm EDT
Prev. Settlement 96.7
$ USC
 
Prev Settle Date Sep 19 2018
Exchange IUS
Data as of1:00pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Sep18 USD 70.85 -0.27 -0.38% 09/20 12:30
NY H ULSD JUN8  Sep18 USD 2.23 -0.02 -0.68% 09/20 12:47
NATURAL GAS CON1  Sep18 USD 2.98 +0.07 +2.37% 09/20 12:48
100 OZ GOLD C2  Sep18 USD 1,202.20 +0.00 +0.00% 09/18 19:01
SILVER 5000 CON1  Sep18 USD 14.19 +0.00 +0.01% 09/20 11:23
HG COPPER CON1  Sep18 USD 2.72 +0.01 +0.37% 09/20 12:32
CORN CON1  Dec18 USC 356.25 +10.50 +3.04% 09/20 12:48
WHEAT CON1  Dec18 USC 523.00 +0.50 +0.10% 09/20 12:48
SOYBEANS CON1  Nov18 USC 849.75 +19.75 +2.38% 09/20 12:48
SUGAR 11 CON1  Sep18 USC 10.76 +0.00 +0.00% 09/20 12:48
SUGAR 16 CON1  Oct18 USC 25.38 -0.07 -0.28% 09/20 11:00
COFFEE C CON1  Dec18 USC 100.20 +3.50 +3.62% 09/20 12:47
COCOA CON1  Dec18 USD 2,203.00 +8.00 +0.36% 09/20 12:48
FROZEN OJ CON1  Nov18 USC 147.05 +0.45 +0.31% 09/20 12:46
COTTON NO 2 CON1  Oct18 USC 79.62 -0.01 -0.01% 09/20 10:55
LIVE HOGS CON1  Oct18 USC 61.25 +1.25 +2.08% 09/20 12:47
LIV CAT FEB8  Oct18 USC 112.88 -0.22 -0.20% 09/20 12:46
Data as of1:00pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: