Edition:
United States

Commodities Quote

Topics also related to Topic Links:

KCc1 - COFFEE C CON1

Last Trade
103.00
Price Change
-1.95
Bid/Ask
102.95/103.00
High
105.75
Low
102.8
Trade Time 1:29pm EST
Prev. Settlement 104.95
$ USC
 
Prev Settle Date Jan 18 2019
Exchange IUS
Data as of4:00pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jan19 USD 52.77 -1.03 -1.91% 01/22 14:29
NY H ULSD JUN8  Jan19 USD 1.90 -0.01 -0.67% 01/22 15:46
NATURAL GAS CON1  Jan19 USD 3.05 -0.43 -12.35% 01/22 15:48
100 OZ GOLD C2  Jan19 USD 1,283.20 +1.90 +0.15% 01/22 15:13
SILVER 5000 CON1  Jan19 USD 15.26 -0.07 -0.46% 01/22 14:25
HG COPPER CON1  Jan19 USD 2.69 -0.05 -1.99% 01/22 13:28
CORN CON1  Mar19 USC 379.25 -2.50 -0.65% 01/22 14:30
WHEAT CON1  Mar19 USC 521.75 +4.00 +0.77% 01/22 14:30
SOYBEANS CON1  Mar19 USC 909.75 -7.00 -0.76% 01/22 14:30
SUGAR 11 CON1  Feb19 USC 12.96 -0.07 -0.54% 01/22 12:59
SUGAR 16 CON1  Feb19 USC 25.61 -0.09 -0.35% 01/22 12:59
COFFEE C CON1  Mar19 USC 103.00 -1.95 -1.86% 01/22 13:29
COCOA CON1  Mar19 USD 2,249.00 -58.00 -2.51% 01/22 13:29
FROZEN OJ CON1  Mar19 USC 119.00 -0.85 -0.71% 01/22 13:59
COTTON NO 2 CON1  Mar19 USC 73.07 -0.82 -1.11% 01/22 14:19
LIVE HOGS CON1  Feb19 USC 61.65 +0.43 +0.69% 01/22 14:20
LIV CAT FEB8  Feb19 USC 125.05 -1.48 -1.17% 01/22 14:20
Data as of4:00pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: